Smart Solutions Token Historical Data

SST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 304
Jul 6, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 273
Jul 5, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 25
Jul 4, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 369
Jul 3, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 229
Jul 2, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 521
Jul 1, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 341
Jun 30, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 76
Jun 29, 2024 $ 0.0000235
+0.00%
$ 23,525 $ 112
Jun 28, 2024 $ 0.0000235
-0.08%
$ 23,525 $ 478
Jun 27, 2024 $ 0.0000235
-0.12%
$ 23,545 $ 275
Jun 26, 2024 $ 0.0000236
-17.26%
$ 23,574 $ 100
Jun 25, 2024 $ 0.0000234
+0.01%
$ 23,364 $ 189
Jun 24, 2024 $ 0.0000234
-0.02%
$ 23,363 $ 118
Jun 23, 2024 $ 0.0000234
+0.00%
$ 23,367 $ 333
Jun 22, 2024 $ 0.0000234
+0.00%
$ 23,367 $ 106
Jun 21, 2024 $ 0.0000234
-0.19%
$ 23,367 $ 108
Jun 20, 2024 $ 0.0000234
+0.19%
$ 23,411 $ 54
Jun 19, 2024 $ 0.0000234
+0.00%
$ 23,367 $ 148
Jun 18, 2024 $ 0.0000234
-0.11%
$ 23,367 $ 53
Jun 17, 2024 $ 0.0000234
-0.37%
$ 23,392 $ 6
Jun 16, 2024 $ 0.0000235
+0.00%
$ 23,480 $ 207
Jun 15, 2024 $ 0.0000235
+0.00%
$ 23,480 $ 243
Jun 14, 2024 $ 0.0000235
+0.69%
$ 23,480 $ 395
Jun 13, 2024 $ 0.0000233
-0.59%
$ 23,320 $ 283
Jun 12, 2024 $ 0.0000235
+0.00%
$ 23,459 $ 263
Jun 11, 2024 $ 0.0000181
-34.68%
$ 18,090 $ 170
Jun 10, 2024 $ 0.0000277
+0.00%
$ 27,693 $ 93
Jun 9, 2024 $ 0.0000277
-0.13%
$ 27,693 $ 166
Jun 8, 2024 $ 0.0000277
+0.57%
$ 27,728 $ 49
Jun 7, 2024 $ 0.0000276
-0.12%
$ 27,572 $ 175
Jun 6, 2024 $ 0.0000276
+0.12%
$ 27,607 $ 101
Jun 5, 2024 $ 0.0000276
-1.47%
$ 27,572 $ 420
Jun 4, 2024 $ 0.000028
-1.80%
$ 27,984 $ 230
Jun 3, 2024 $ 0.0000285
-2.21%
$ 28,496 $ 185
Jun 2, 2024 $ 0.0000291
-0.64%
$ 29,140 $ 22
Jun 1, 2024 $ 0.0000293
+0.00%
$ 29,326 $ 602
May 31, 2024 $ 0.0000293
+0.00%
$ 29,326 $ 418
May 30, 2024 $ 0.0000293
+0.57%
$ 29,326 $ 363
May 29, 2024 $ 0.0000292
-0.04%
$ 29,172 $ 85
May 28, 2024 $ 0.0000292
-0.09%
$ 29,183 $ 167
May 27, 2024 $ 0.0000292
+0.00%
$ 29,211 $ 740
May 26, 2024 $ 0.0000292
+0.00%
$ 29,211 $ 215
May 25, 2024 $ 0.0000292
+0.00%
$ 29,211 $ 160
May 24, 2024 $ 0.0000292
+0.00%
$ 29,211 $ 186
May 23, 2024 $ 0.0000292
+0.00%
$ 29,211 $ 123
May 22, 2024 $ 0.0000292
+0.61%
$ 29,211 $ 198
May 21, 2024 $ 0.000029
+65.91%
$ 29,033 $ 43
May 20, 2024 $ 0.0000175
-42.01%
$ 17,500 $ 17
May 19, 2024 $ 0.0000302
+0.16%
$ 30,175 $ 200