Coinranking
Smart Solutions Token Historical Data
SST
Page 5
| Date | | |
|---|---|---|
| Mar 29, 2024 | $ 0.0000258 | +0.09% |
| Mar 28, 2024 | $ 0.0000258 | -0.44% |
| Mar 27, 2024 | $ 0.0000364 | +0.09% |
| Mar 26, 2024 | $ 0.0000364 | +45.81% |
| Mar 25, 2024 | $ 0.000025 | +0.93% |
| Mar 24, 2024 | $ 0.0000247 | +0.94% |
| Mar 23, 2024 | $ 0.0000245 | -0.78% |
| Mar 22, 2024 | $ 0.0000247 | +0.38% |
| Mar 21, 2024 | $ 0.0000246 | +0.38% |
| Mar 20, 2024 | $ 0.0000246 | +0.59% |
| Mar 19, 2024 | $ 0.0000245 | -0.32% |
| Mar 18, 2024 | $ 0.0000246 | +0.49% |
| Mar 17, 2024 | $ 0.0000244 | -0.02% |
| Mar 16, 2024 | $ 0.0000244 | -25.78% |
| Mar 15, 2024 | $ 0.0000329 | -8.13% |
| Mar 14, 2024 | $ 0.0000358 | -2.09% |
| Mar 13, 2024 | $ 0.0000366 | +49.20% |
| Mar 12, 2024 | $ 0.0000245 | -3.92% |
| Mar 11, 2024 | $ 0.0000255 | +0.96% |
| Mar 10, 2024 | $ 0.0000252 | -0.35% |
| Mar 9, 2024 | $ 0.0000253 | +0.00% |
| Mar 8, 2024 | $ 0.0000253 | -0.03% |
| Mar 7, 2024 | $ 0.0000253 | +1.28% |
| Mar 6, 2024 | $ 0.000025 | +0.16% |
| Mar 5, 2024 | $ 0.000025 | -31.57% |
| Mar 4, 2024 | $ 0.0000365 | +0.74% |
| Mar 3, 2024 | $ 0.0000361 | +0.82% |
| Mar 2, 2024 | $ 0.0000359 | +15.96% |
| Mar 1, 2024 | $ 0.000031 | -12.95% |
| Feb 29, 2024 | $ 0.0000356 | +12.52% |
| Feb 28, 2024 | $ 0.0000317 | +18.91% |
| Feb 27, 2024 | $ 0.0000335 | +18.21% |
| Feb 26, 2024 | $ 0.0000283 | -0.28% |
| Feb 25, 2024 | $ 0.0000284 | +1.82% |
| Feb 24, 2024 | $ 0.0000279 | -0.32% |
| Feb 23, 2024 | $ 0.000028 | +13.90% |
| Feb 22, 2024 | $ 0.0000246 | -19.17% |
| Feb 21, 2024 | $ 0.0000304 | +0.20% |
| Feb 20, 2024 | $ 0.0000303 | +14.26% |
| Feb 19, 2024 | $ 0.0000265 | +2.07% |
| Feb 18, 2024 | $ 0.000026 | +0.22% |
| Feb 17, 2024 | $ 0.0000298 | +5.90% |
| Feb 16, 2024 | $ 0.0000283 | -26.80% |