Smart Solutions Token Historical Data

SST Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0000301
-0.82%
$ 30,127 $ 334
May 17, 2024 $ 0.0000304
-8.69%
$ 30,377 $ 162
May 16, 2024 $ 0.0000333
-4.45%
$ 33,267 $ 0
May 15, 2024 $ 0.0000348
-2.06%
$ 34,816 $ 346
May 14, 2024 $ 0.0000355
+0.00%
$ 35,546 $ 0
May 13, 2024 $ 0.0000355
+0.00%
$ 35,546 $ 0
May 12, 2024 $ 0.0000355
+0.00%
$ 35,546 $ 0
May 11, 2024 $ 0.0000355
+0.00%
$ 35,546 $ 0.1
May 10, 2024 $ 0.0000355
+0.00%
$ 35,546 $ 0
May 9, 2024 $ 0.0000355
+41.11%
$ 35,546 $ 0
May 8, 2024 $ 0.0000252
-29.42%
$ 25,190 $ 0
May 7, 2024 $ 0.0000357
+0.00%
$ 35,688 $ 0
May 6, 2024 $ 0.0000357
+0.00%
$ -- $ 0
May 5, 2024 $ 0.0000357
+0.00%
$ 35,688 $ 0
May 4, 2024 $ 0.0000357
-0.58%
$ 35,688 $ 10
May 3, 2024 $ 0.0000359
+0.00%
$ -- $ 0.1
May 2, 2024 $ 0.0000359
-0.35%
$ 35,874 $ 0.1
May 1, 2024 $ 0.000036
+43.06%
$ 36,000 $ 13,584
Apr 30, 2024 $ 0.0000252
-0.04%
$ 25,164 $ 7,355
Apr 29, 2024 $ 0.0000252
+0.00%
$ 25,174 $ 6,175
Apr 28, 2024 $ 0.0000252
+0.00%
$ 25,174 $ 917
Apr 27, 2024 $ 0.0000252
+0.06%
$ 25,174 $ 2,193
Apr 26, 2024 $ 0.0000252
+0.00%
$ 25,158 $ 2,340
Apr 25, 2024 $ 0.0000252
+0.06%
$ 25,174 $ 5,141
Apr 24, 2024 $ 0.0000252
+0.00%
$ 25,158 $ 3,054
Apr 23, 2024 $ 0.0000252
-29.98%
$ 25,158 $ 7,414
Apr 22, 2024 $ 0.0000359
+0.00%
$ 35,929 $ 16,544
Apr 21, 2024 $ 0.0000359
+35.29%
$ 35,929 $ 23,658
Apr 20, 2024 $ 0.0000266
+0.02%
$ 26,558 $ 18,371
Apr 19, 2024 $ 0.0000266
-26.06%
$ 26,562 $ 21,775
Apr 18, 2024 $ 0.000036
+0.55%
$ 35,980 $ 23,695
Apr 17, 2024 $ 0.0000358
-0.14%
$ 35,784 $ 16,384
Apr 16, 2024 $ 0.0000358
-0.07%
$ 35,835 $ 13,815
Apr 15, 2024 $ 0.0000359
+0.01%
$ 35,860 $ 14,740
Apr 14, 2024 $ 0.000036
+0.02%
$ 35,965 $ 15,655
Apr 13, 2024 $ 0.000036
+0.09%
$ 35,958 $ 16,697
Apr 12, 2024 $ 0.0000359
+0.10%
$ 35,925 $ 16,129
Apr 11, 2024 $ 0.0000359
+2.75%
$ 35,943 $ 21,127
Apr 10, 2024 $ 0.0000244
-1.17%
$ 24,370 $ 18,173
Apr 9, 2024 $ 0.0000348
+43.24%
$ 34,844 $ 18,586
Apr 8, 2024 $ 0.0000243
-21.35%
$ 24,326 $ 15,950
Apr 7, 2024 $ 0.0000309
-11.49%
$ 30,927 $ 17,868
Apr 6, 2024 $ 0.0000349
+43.46%
$ 34,944 $ 16,177
Apr 5, 2024 $ 0.0000244
-28.20%
$ 24,358 $ 18,640
Apr 4, 2024 $ 0.000034
-2.87%
$ 33,962 $ 18,193
Apr 3, 2024 $ 0.000026
-26.49%
$ 26,000 $ 15,382
Apr 2, 2024 $ 0.0000354
-1.12%
$ 35,394 $ 17,164
Apr 1, 2024 $ 0.0000358
+0.00%
$ 35,797 $ 18,440
Mar 31, 2024 $ 0.0000358
-1.52%
$ 35,797 $ 20,786
Mar 30, 2024 $ 0.0000364
+40.79%
$ 36,364 $ 15,385