Babacoin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅269
+0.37%
$ 9,223 $ 4
May 15, 2025 $ 0.0₅268
+0.29%
$ -- $ 5
May 14, 2025 $ 0.0₅268
+0.00%
$ 9,141 $ 4
May 13, 2025 $ 0.0₅268
-0.31%
$ 9,126 $ 5
May 12, 2025 $ 0.0₅268
+0.07%
$ 9,131 $ 5
May 11, 2025 $ 0.0₅268
-0.19%
$ 9,116 $ 5
May 10, 2025 $ 0.0₅269
+0.43%
$ 9,138 $ 5
May 9, 2025 $ 0.0₅268
+0.07%
$ 9,099 $ 5
May 8, 2025 $ 0.0₅267
-0.31%
$ 9,075 $ 4
May 7, 2025 $ 0.0₅268
-0.26%
$ 9,097 $ 5
May 6, 2025 $ 0.0₅269
+0.35%
$ 9,081 $ 5
May 5, 2025 $ 0.0₅268
+0.00%
$ 9,049 $ 5
May 4, 2025 $ 0.0₅268
+0.00%
$ 9,049 $ 5
May 3, 2025 $ 0.0₅268
+0.00%
$ 9,049 $ 5
May 2, 2025 $ 0.0₅268
-0.37%
$ 9,040 $ 5
May 1, 2025 $ 0.0₅269
+0.00%
$ 9,064 $ 5
Apr 30, 2025 $ 0.0₅269
+0.37%
$ 9,055 $ 5
Apr 29, 2025 $ 0.0₅268
-0.37%
$ 9,012 $ 5
Apr 28, 2025 $ 0.0₅269
+0.00%
$ 9,036 $ 5
Apr 27, 2025 $ 0.0₅269
+0.00%
$ 9,027 $ 5
Apr 26, 2025 $ 0.0₅269
+0.37%
$ 9,017 $ 6
Apr 25, 2025 $ 0.0₅268
+0.00%
$ 8,975 $ 5
Apr 24, 2025 $ 0.0₅268
-0.37%
$ 8,965 $ 5
Apr 23, 2025 $ 0.0₅269
+0.37%
$ 8,989 $ 5
Apr 22, 2025 $ 0.0₅268
+0.00%
$ 8,947 $ 5
Apr 21, 2025 $ 0.0₅268
-0.37%
$ 8,937 $ 5
Apr 20, 2025 $ 0.0₅269
+0.37%
$ 8,961 $ 4
Apr 19, 2025 $ 0.0₅268
-0.37%
$ 8,919 $ 5
Apr 18, 2025 $ 0.0₅269
+0.00%
$ 8,942 $ 6
Apr 17, 2025 $ 0.0₅269
+0.00%
$ 8,933 $ 5
Apr 16, 2025 $ 0.0₅269
+0.00%
$ 8,924 $ 4
Apr 15, 2025 $ 0.0₅269
+0.37%
$ 8,914 $ 5
Apr 14, 2025 $ 0.0₅268
+0.00%
$ 8,853 $ 5
Apr 13, 2025 $ 0.0₅268
+0.00%
$ 8,853 $ 5
Apr 12, 2025 $ 0.0₅268
+0.00%
$ 8,853 $ 5
Apr 11, 2025 $ 0.0₅268
+0.00%
$ 8,844 $ 4
Apr 10, 2025 $ 0.0₅268
+0.00%
$ 8,835 $ 6
Apr 9, 2025 $ 0.0₅268
+0.00%
$ 8,825 $ 5
Apr 8, 2025 $ 0.0₅268
-0.37%
$ 8,816 $ 5
Apr 7, 2025 $ 0.0₅268
-0.37%
$ 8,807 $ 5
Apr 6, 2025 $ 0.0₅269
+0.00%
$ 8,830 $ 5
Apr 5, 2025 $ 0.0₅268
+0.00%
$ 8,788 $ 5
Apr 1, 2025 $ 0.0₅268
-0.37%
$ 8,750 $ 5
Mar 31, 2025 $ 0.0₅269
+0.00%
$ 8,774 $ 5
Mar 30, 2025 $ 0.0₅268
-0.37%
$ 8,732 $ 5
Mar 29, 2025 $ 0.0₅269
+0.37%
$ 8,755 $ 5
Mar 28, 2025 $ 0.0₅269
+0.00%
$ 8,745 $ 5
Mar 27, 2025 $ 0.0₅268
-0.37%
$ 8,704 $ 5
Mar 26, 2025 $ 0.0₅269
+0.37%
$ 8,727 $ 6
Mar 25, 2025 $ 0.0₅268
+0.00%
$ 8,685 $ 5