Babacoin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0₅269
+0.37%
$9,223 $4
May 15, 2025 $0.0₅268
+0.29%
$-- $5
May 14, 2025 $0.0₅268
+0.00%
$9,141 $4
May 13, 2025 $0.0₅268
-0.31%
$9,126 $5
May 12, 2025 $0.0₅268
+0.07%
$9,131 $5
May 11, 2025 $0.0₅268
-0.19%
$9,116 $5
May 10, 2025 $0.0₅269
+0.43%
$9,138 $5
May 9, 2025 $0.0₅268
+0.07%
$9,099 $5
May 8, 2025 $0.0₅267
-0.31%
$9,075 $4
May 7, 2025 $0.0₅268
-0.26%
$9,097 $5
May 6, 2025 $0.0₅269
+0.35%
$9,081 $5
May 5, 2025 $0.0₅268
+0.00%
$9,049 $5
May 4, 2025 $0.0₅268
+0.00%
$9,049 $5
May 3, 2025 $0.0₅268
+0.00%
$9,049 $5
May 2, 2025 $0.0₅268
-0.37%
$9,040 $5
May 1, 2025 $0.0₅269
+0.00%
$9,064 $5
Apr 30, 2025 $0.0₅269
+0.37%
$9,055 $5
Apr 29, 2025 $0.0₅268
-0.37%
$9,012 $5
Apr 28, 2025 $0.0₅269
+0.00%
$9,036 $5
Apr 27, 2025 $0.0₅269
+0.00%
$9,027 $5
Apr 26, 2025 $0.0₅269
+0.37%
$9,017 $6
Apr 25, 2025 $0.0₅268
+0.00%
$8,975 $5
Apr 24, 2025 $0.0₅268
-0.37%
$8,965 $5
Apr 23, 2025 $0.0₅269
+0.37%
$8,989 $5
Apr 22, 2025 $0.0₅268
+0.00%
$8,947 $5
Apr 21, 2025 $0.0₅268
-0.37%
$8,937 $5
Apr 20, 2025 $0.0₅269
+0.37%
$8,961 $4
Apr 19, 2025 $0.0₅268
-0.37%
$8,919 $5
Apr 18, 2025 $0.0₅269
+0.00%
$8,942 $6
Apr 17, 2025 $0.0₅269
+0.00%
$8,933 $5
Apr 16, 2025 $0.0₅269
+0.00%
$8,924 $4
Apr 15, 2025 $0.0₅269
+0.37%
$8,914 $5
Apr 14, 2025 $0.0₅268
+0.00%
$8,853 $5
Apr 13, 2025 $0.0₅268
+0.00%
$8,853 $5
Apr 12, 2025 $0.0₅268
+0.00%
$8,853 $5
Apr 11, 2025 $0.0₅268
+0.00%
$8,844 $4
Apr 10, 2025 $0.0₅268
+0.00%
$8,835 $6
Apr 9, 2025 $0.0₅268
+0.00%
$8,825 $5
Apr 8, 2025 $0.0₅268
-0.37%
$8,816 $5
Apr 7, 2025 $0.0₅268
-0.37%
$8,807 $5
Apr 6, 2025 $0.0₅269
+0.00%
$8,830 $5
Apr 5, 2025 $0.0₅268
+0.00%
$8,788 $5
Apr 1, 2025 $0.0₅268
-0.37%
$8,750 $5
Mar 31, 2025 $0.0₅269
+0.00%
$8,774 $5
Mar 30, 2025 $0.0₅268
-0.37%
$8,732 $5
Mar 29, 2025 $0.0₅269
+0.37%
$8,755 $5
Mar 28, 2025 $0.0₅269
+0.00%
$8,745 $5
Mar 27, 2025 $0.0₅268
-0.37%
$8,704 $5
Mar 26, 2025 $0.0₅269
+0.37%
$8,727 $6
Mar 25, 2025 $0.0₅268
+0.00%
$8,685 $5