Babacoin Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000071
+0.01%
$115,020 $120
Dec 20, 2023 $0.000071
+1.46%
$114,769 $125
Dec 19, 2023 $0.0000699
-1.42%
$112,864 $123
Dec 18, 2023 $0.000071
-0.01%
$113,998 $138
Dec 17, 2023 $0.000071
+0.01%
$114,014 $141
Dec 16, 2023 $0.000071
+0.01%
$113,763 $128
Dec 15, 2023 $0.000071
+0.01%
$113,509 $149
Dec 14, 2023 $0.000071
+18.33%
$113,259 $133
Dec 13, 2023 $0.00006
+50.75%
$95,513 $112
Dec 12, 2023 $0.0000398
+0.03%
$63,215 $73
Dec 11, 2023 $0.0000398
+0.00%
$62,914 $69
Dec 10, 2023 $0.0000398
+32.73%
$62,930 $320
Dec 9, 2023 $0.00003
-14.29%
$47,322 $128
Dec 8, 2023 $0.000035
+189.01%
$55,076 $88
Dec 7, 2023 $0.000012
-83.10%
$18,800 $93
Dec 6, 2023 $0.000071
-0.01%
$111,251 $122
Dec 5, 2023 $0.000071
-35.49%
$110,997 $433
Dec 4, 2023 $0.00011
-14.72%
$170,920 $272
Dec 3, 2023 $0.000129
-0.01%
$200,414 $215
Dec 2, 2023 $0.000129
-0.01%
$200,414 $376
Dec 1, 2023 $0.000129
+0.00%
$198,593 $539
Nov 30, 2023 $0.000129
-0.62%
$198,593 $252
Nov 29, 2023 $0.00013
+332.74%
$199,825 $540
Nov 28, 2023 $0.00003
+6.95%
$46,176 $72
Nov 27, 2023 $0.000028
+116.04%
$42,976 $89
Nov 26, 2023 $0.000013
+0.00%
$19,908 $24
Nov 25, 2023 $0.000013
-0.08%
$19,847 $24
Nov 24, 2023 $0.000013
+0.00%
$19,801 $25
Nov 23, 2023 $0.000013
+0.00%
$19,755 $24
Nov 22, 2023 $0.000013
-6.71%
$19,711 $22
Nov 21, 2023 $0.000013
-0.08%
$19,679 $25
Nov 20, 2023 $0.0₅898
-0.11%
$13,541 $16
Nov 19, 2023 $0.0₅898
+0.00%
$13,541 $16
Nov 18, 2023 $0.0₅898
-0.11%
$13,509 $16
Nov 17, 2023 $0.0₅898
+0.00%
$13,477 $18
Nov 16, 2023 $0.0₅899
+0.00%
$13,460 $17
Nov 15, 2023 $0.0₅899
+0.00%
$13,429 $17
Nov 14, 2023 $0.0₅898
+0.00%
$13,319 $17
Nov 13, 2023 $0.0₅898
+0.00%
$13,319 $16
Nov 12, 2023 $0.0₅898
-0.11%
$13,319 $17
Nov 11, 2023 $0.0₅898
+0.00%
$13,288 $18
Nov 10, 2023 $0.0₅898
+0.00%
$13,256 $16
Nov 9, 2023 $0.0₅898
-0.11%
$13,224 $17
Nov 8, 2023 $0.0₅898
-0.11%
$13,193 $16
Nov 7, 2023 $0.0₅898
-0.84%
$13,161 $18
Nov 6, 2023 $0.0₅906
-0.17%
$13,210 $17
Nov 5, 2023 $0.0₅907
+44.60%
$13,225 $25
Nov 4, 2023 $0.0₅627
+0.33%
$9,130 $12
Nov 3, 2023 $0.0₅625
+1.05%
$9,073 $11
Nov 2, 2023 $0.0₅618
-0.14%
$8,956 $11