Babacoin Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000071
+0.01%
$ 115,020 $ 120
Dec 20, 2023 $ 0.000071
+1.46%
$ 114,769 $ 125
Dec 19, 2023 $ 0.0000699
-1.42%
$ 112,864 $ 123
Dec 18, 2023 $ 0.000071
-0.01%
$ 113,998 $ 138
Dec 17, 2023 $ 0.000071
+0.01%
$ 114,014 $ 141
Dec 16, 2023 $ 0.000071
+0.01%
$ 113,763 $ 128
Dec 15, 2023 $ 0.000071
+0.01%
$ 113,509 $ 149
Dec 14, 2023 $ 0.000071
+18.33%
$ 113,259 $ 133
Dec 13, 2023 $ 0.00006
+50.75%
$ 95,513 $ 112
Dec 12, 2023 $ 0.0000398
+0.03%
$ 63,215 $ 73
Dec 11, 2023 $ 0.0000398
+0.00%
$ 62,914 $ 69
Dec 10, 2023 $ 0.0000398
+32.73%
$ 62,930 $ 320
Dec 9, 2023 $ 0.00003
-14.29%
$ 47,322 $ 128
Dec 8, 2023 $ 0.000035
+189.01%
$ 55,076 $ 88
Dec 7, 2023 $ 0.000012
-83.10%
$ 18,800 $ 93
Dec 6, 2023 $ 0.000071
-0.01%
$ 111,251 $ 122
Dec 5, 2023 $ 0.000071
-35.49%
$ 110,997 $ 433
Dec 4, 2023 $ 0.00011
-14.72%
$ 170,920 $ 272
Dec 3, 2023 $ 0.000129
-0.01%
$ 200,414 $ 215
Dec 2, 2023 $ 0.000129
-0.01%
$ 200,414 $ 376
Dec 1, 2023 $ 0.000129
+0.00%
$ 198,593 $ 539
Nov 30, 2023 $ 0.000129
-0.62%
$ 198,593 $ 252
Nov 29, 2023 $ 0.00013
+332.74%
$ 199,825 $ 540
Nov 28, 2023 $ 0.00003
+6.95%
$ 46,176 $ 72
Nov 27, 2023 $ 0.000028
+116.04%
$ 42,976 $ 89
Nov 26, 2023 $ 0.000013
+0.00%
$ 19,908 $ 24
Nov 25, 2023 $ 0.000013
-0.08%
$ 19,847 $ 24
Nov 24, 2023 $ 0.000013
+0.00%
$ 19,801 $ 25
Nov 23, 2023 $ 0.000013
+0.00%
$ 19,755 $ 24
Nov 22, 2023 $ 0.000013
-6.71%
$ 19,711 $ 22
Nov 21, 2023 $ 0.000013
-0.08%
$ 19,679 $ 25
Nov 20, 2023 $ 0.0₅898
-0.11%
$ 13,541 $ 16
Nov 19, 2023 $ 0.0₅898
+0.00%
$ 13,541 $ 16
Nov 18, 2023 $ 0.0₅898
-0.11%
$ 13,509 $ 16
Nov 17, 2023 $ 0.0₅898
+0.00%
$ 13,477 $ 18
Nov 16, 2023 $ 0.0₅899
+0.00%
$ 13,460 $ 17
Nov 15, 2023 $ 0.0₅899
+0.00%
$ 13,429 $ 17
Nov 14, 2023 $ 0.0₅898
+0.00%
$ 13,319 $ 17
Nov 13, 2023 $ 0.0₅898
+0.00%
$ 13,319 $ 16
Nov 12, 2023 $ 0.0₅898
-0.11%
$ 13,319 $ 17
Nov 11, 2023 $ 0.0₅898
+0.00%
$ 13,288 $ 18
Nov 10, 2023 $ 0.0₅898
+0.00%
$ 13,256 $ 16
Nov 9, 2023 $ 0.0₅898
-0.11%
$ 13,224 $ 17
Nov 8, 2023 $ 0.0₅898
-0.11%
$ 13,193 $ 16
Nov 7, 2023 $ 0.0₅898
-0.84%
$ 13,161 $ 18
Nov 6, 2023 $ 0.0₅906
-0.17%
$ 13,210 $ 17
Nov 5, 2023 $ 0.0₅907
+44.60%
$ 13,225 $ 25
Nov 4, 2023 $ 0.0₅627
+0.33%
$ 9,130 $ 12
Nov 3, 2023 $ 0.0₅625
+1.05%
$ 9,073 $ 11
Nov 2, 2023 $ 0.0₅618
-0.14%
$ 8,956 $ 11