Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babacoin Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.000071
+0.01%
$115,020 $120
Dec 20, 2023 $0.000071
+1.46%
$114,769 $125
Dec 19, 2023 $0.0000699
-1.42%
$112,864 $123
Dec 18, 2023 $0.000071
-0.01%
$113,998 $138
Dec 17, 2023 $0.000071
+0.01%
$114,014 $141
Dec 16, 2023 $0.000071
+0.01%
$113,763 $128
Dec 15, 2023 $0.000071
+0.01%
$113,509 $149
Dec 14, 2023 $0.000071
+18.33%
$113,259 $133
Dec 13, 2023 $0.00006
+50.75%
$95,513 $112
Dec 12, 2023 $0.0000398
+0.03%
$63,215 $73
Dec 11, 2023 $0.0000398
+0.00%
$62,914 $69
Dec 10, 2023 $0.0000398
+32.73%
$62,930 $320
Dec 9, 2023 $0.00003
-14.29%
$47,322 $128
Dec 8, 2023 $0.000035
+189.01%
$55,076 $88
Dec 7, 2023 $0.000012
-83.10%
$18,800 $93
Dec 6, 2023 $0.000071
-0.01%
$111,251 $122
Dec 5, 2023 $0.000071
-35.49%
$110,997 $433
Dec 4, 2023 $0.00011
-14.72%
$170,920 $272
Dec 3, 2023 $0.000129
-0.01%
$200,414 $215
Dec 2, 2023 $0.000129
-0.01%
$200,414 $376
Dec 1, 2023 $0.000129
+0.00%
$198,593 $539
Nov 30, 2023 $0.000129
-0.62%
$198,593 $252
Nov 29, 2023 $0.00013
+332.74%
$199,825 $540
Nov 28, 2023 $0.00003
+6.95%
$46,176 $72
Nov 27, 2023 $0.000028
+116.04%
$42,976 $89
Nov 26, 2023 $0.000013
+0.00%
$19,908 $24
Nov 25, 2023 $0.000013
-0.08%
$19,847 $24
Nov 24, 2023 $0.000013
+0.00%
$19,801 $25
Nov 23, 2023 $0.000013
+0.00%
$19,755 $24
Nov 22, 2023 $0.000013
-6.71%
$19,711 $22
Nov 21, 2023 $0.000013
-0.08%
$19,679 $25
Nov 20, 2023 $0.0₅898
-0.11%
$13,541 $16
Nov 19, 2023 $0.0₅898
+0.00%
$13,541 $16
Nov 18, 2023 $0.0₅898
-0.11%
$13,509 $16
Nov 17, 2023 $0.0₅898
+0.00%
$13,477 $18
Nov 16, 2023 $0.0₅899
+0.00%
$13,460 $17
Nov 15, 2023 $0.0₅899
+0.00%
$13,429 $17
Nov 14, 2023 $0.0₅898
+0.00%
$13,319 $17
Nov 13, 2023 $0.0₅898
+0.00%
$13,319 $16
Nov 12, 2023 $0.0₅898
-0.11%
$13,319 $17
Nov 11, 2023 $0.0₅898
+0.00%
$13,288 $18
Nov 10, 2023 $0.0₅898
+0.00%
$13,256 $16
Nov 9, 2023 $0.0₅898
-0.11%
$13,224 $17
Nov 8, 2023 $0.0₅898
-0.11%
$13,193 $16
Nov 7, 2023 $0.0₅898
-0.84%
$13,161 $18
Nov 6, 2023 $0.0₅906
-0.17%
$13,210 $17
Nov 5, 2023 $0.0₅907
+44.60%
$13,225 $25
Nov 4, 2023 $0.0₅627
+0.33%
$9,130 $12
Nov 3, 2023 $0.0₅625
+1.05%
$9,073 $11
Nov 2, 2023 $0.0₅618
-0.14%
$8,956 $11