Babacoin Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0000222
+0.00%
$39,879 $37
Feb 8, 2024 $0.0000222
+0.09%
$39,821 $44
Feb 7, 2024 $0.0000222
-0.09%
$39,707 $41
Feb 6, 2024 $0.0000222
+68.11%
$39,646 $44
Feb 5, 2024 $0.0000132
+0.00%
$23,537 $0
Feb 4, 2024 $0.0000132
+0.00%
$23,490 $0
Feb 3, 2024 $0.0000132
+0.00%
$23,444 $0
Feb 2, 2024 $0.0000132
+0.00%
$23,398 $0
Feb 1, 2024 $0.0000132
+0.00%
$23,352 $0
Jan 31, 2024 $0.0000132
+0.00%
$23,306 $0
Jan 30, 2024 $0.0000132
-81.39%
$23,258 $0
Jan 29, 2024 $0.0000709
-0.04%
$124,726 $118
Jan 28, 2024 $0.000071
+0.00%
$124,546 $129
Jan 27, 2024 $0.000071
-0.01%
$124,277 $141
Jan 26, 2024 $0.000071
-0.01%
$124,029 $146
Jan 25, 2024 $0.000071
+0.00%
$123,795 $130
Jan 24, 2024 $0.000071
+0.00%
$123,547 $128
Jan 23, 2024 $0.000071
+0.00%
$123,277 $127
Jan 22, 2024 $0.000071
+0.00%
$123,029 $134
Jan 21, 2024 $0.000071
+0.00%
$122,776 $116
Jan 20, 2024 $0.000071
+0.01%
$122,546 $127
Jan 19, 2024 $0.000071
-0.01%
$122,276 $139
Jan 18, 2024 $0.000071
+0.00%
$122,043 $118
Jan 17, 2024 $0.000071
+0.00%
$121,792 $136
Jan 16, 2024 $0.000071
+0.00%
$121,527 $128
Jan 15, 2024 $0.000071
-0.01%
$121,277 $128
Jan 14, 2024 $0.000071
+0.00%
$121,040 $122
Jan 13, 2024 $0.000071
+0.08%
$120,790 $135
Jan 12, 2024 $0.0000709
+0.01%
$120,435 $144
Jan 11, 2024 $0.0000709
+0.00%
$120,184 $123
Jan 10, 2024 $0.0000709
+0.01%
$119,935 $128
Jan 9, 2024 $0.0000709
-0.01%
$119,670 $125
Jan 8, 2024 $0.0000709
+0.01%
$119,437 $132
Jan 7, 2024 $0.0000709
+0.00%
$119,168 $142
Jan 6, 2024 $0.0000709
+0.00%
$118,919 $129
Jan 5, 2024 $0.0000709
-0.01%
$118,668 $124
Jan 4, 2024 $0.0000709
-0.01%
$118,420 $133
Jan 3, 2024 $0.0000709
-0.01%
$118,169 $113
Jan 2, 2024 $0.0000709
+0.01%
$117,938 $138
Jan 1, 2024 $0.0000709
+0.00%
$117,684 $130
Dec 31, 2023 $0.0000709
+0.00%
$117,420 $137
Dec 30, 2023 $0.0000709
+0.00%
$117,168 $135
Dec 29, 2023 $0.0000709
+0.00%
$116,916 $127
Dec 28, 2023 $0.0000709
+183.37%
$116,671 $178
Dec 27, 2023 $0.000025
+13.88%
$41,084 $23
Dec 26, 2023 $0.000022
-69.03%
$35,998 $44
Dec 25, 2023 $0.0000709
-0.03%
$115,969 $147
Dec 24, 2023 $0.000071
-0.01%
$115,752 $118
Dec 23, 2023 $0.000071
-0.01%
$115,501 $131
Dec 22, 2023 $0.000071
+0.01%
$115,269 $120