Babacoin Historical Data

BBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.00002
+0.08%
$21,822 $39
Jul 23, 2023 $0.00002
-16.81%
$21,731 $34
Jul 22, 2023 $0.000024
-3.86%
$26,058 $40
Jul 21, 2023 $0.000025
+0.01%
$27,005 $42
Jul 20, 2023 $0.000025
+78.14%
$26,929 $48
Jul 19, 2023 $0.000014
-29.80%
$15,060 $1
Jul 18, 2023 $0.00002
-0.07%
$21,383 $34
Jul 17, 2023 $0.00002
-0.18%
$21,262 $34
Jul 16, 2023 $0.00002
+0.36%
$21,324 $36
Jul 15, 2023 $0.00002
+0.09%
$21,193 $36
Jul 14, 2023 $0.00002
+0.22%
$21,092 $36
Jul 13, 2023 $0.0000199
-0.18%
$20,985 $36
Jul 12, 2023 $0.00002
+25.71%
$20,951 $35
Jul 11, 2023 $0.0000222
+0.05%
$23,197 $43
Jul 10, 2023 $0.0000222
-0.21%
$23,102 $39
Jul 9, 2023 $0.0000222
+0.04%
$22,983 $43
Jul 8, 2023 $0.0000222
-0.11%
$22,956 $38
Jul 7, 2023 $0.0000201
-9.73%
$20,770 $39
Jul 6, 2023 $0.0000223
-9.44%
$22,889 $44
Jul 5, 2023 $0.0000246
-1.82%
$25,165 $42
Jul 4, 2023 $0.000025
+0.09%
$25,537 $51
Jul 3, 2023 $0.000025
-0.02%
$25,134 $45
Jul 2, 2023 $0.000025
+0.01%
$25,150 $42
Jul 1, 2023 $0.000025
-0.04%
$25,143 $47
Jun 30, 2023 $0.000025
-0.03%
$25,150 $43
Jun 29, 2023 $0.000025
-0.08%
$25,059 $48
Jun 28, 2023 $0.000025
+0.16%
$24,991 $46
Jun 27, 2023 $0.0000249
-0.16%
$24,866 $45
Jun 26, 2023 $0.000025
-16.73%
$24,807 $43
Jun 25, 2023 $0.00003
-0.07%
$29,685 $70
Jun 24, 2023 $0.00003
-36.17%
$29,550 $59
Jun 23, 2023 $0.000047
+0.02%
$46,135 $80
Jun 22, 2023 $0.000047
-2.25%
$45,983 $83
Jun 21, 2023 $0.000048
+0.07%
$46,837 $89
Jun 20, 2023 $0.0000479
-0.79%
$46,600 $95
Jun 19, 2023 $0.0000483
-0.22%
$46,809 $86
Jun 18, 2023 $0.0000485
+0.00%
$46,759 $81
Jun 17, 2023 $0.0000485
+0.06%
$46,587 $75
Jun 16, 2023 $0.0000484
+0.03%
$46,386 $95
Jun 15, 2023 $0.0000484
-0.08%
$46,183 $92
Jun 14, 2023 $0.0000484
+0.07%
$46,038 $89
Jun 13, 2023 $0.0000484
-0.10%
$45,836 $89
Jun 12, 2023 $0.0000484
-0.10%
$45,716 $91
Jun 11, 2023 $0.0000485
-0.11%
$45,576 $83
Jun 10, 2023 $0.0000485
+0.15%
$45,459 $101
Jun 9, 2023 $0.0000484
-0.18%
$45,197 $94
Jun 8, 2023 $0.0000485
+0.09%
$44,935 $84
Jun 7, 2023 $0.0000485
+0.02%
$44,888 $88
Jun 6, 2023 $0.0000485
-0.11%
$44,706 $90
Jun 5, 2023 $0.0000485
-0.21%
$44,571 $90