Babacoin Historical Data

BBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0000486
-0.05%
$44,476 $96
Jun 3, 2023 $0.0000486
-2.81%
$44,340 $83
Jun 2, 2023 $0.00005
-9.93%
$45,429 $93
Jun 1, 2023 $0.0000555
+0.08%
$50,257 $112
May 31, 2023 $0.0000555
+84.74%
$50,010 $103
May 30, 2023 $0.00003
+3.70%
$7,679 $0
May 29, 2023 $0.0000289
-0.58%
$7,403 $58
May 28, 2023 $0.0000291
-1.51%
$7,443 $51
May 27, 2023 $0.0000295
+1.27%
$7,554 $58
May 26, 2023 $0.0000292
+0.40%
$7,460 $57
May 25, 2023 $0.000029
-0.67%
$7,428 $54
May 24, 2023 $0.0000464
-16.60%
$11,856 $83
May 23, 2023 $0.0000556
-0.07%
$14,216 $100
May 22, 2023 $0.0000556
-0.78%
$14,229 $102
May 21, 2023 $0.0000561
-0.49%
$14,352 $106
May 20, 2023 $0.0000564
+1.36%
$14,418 $105
May 19, 2023 $0.0000556
-15.81%
$14,224 $111
May 18, 2023 $0.0000661
+0.13%
$16,896 $104
May 17, 2023 $0.000066
+11.84%
$16,879 $128
May 16, 2023 $0.000059
-0.41%
$15,095 $113
May 15, 2023 $0.0000593
-2.76%
$15,167 $113
May 14, 2023 $0.000061
+0.12%
$15,597 $111
May 13, 2023 $0.000061
+3.12%
$15,605 $123
May 12, 2023 $0.0000592
-10.78%
$15,128 $108
May 11, 2023 $0.0000663
+0.21%
$16,949 $117
May 10, 2023 $0.0000661
+0.03%
$16,904 $116
May 9, 2023 $0.0000661
-4.36%
$16,890 $119
May 8, 2023 $0.000069
-1.08%
$17,645 $121
May 7, 2023 $0.0000713
+3.02%
$18,245 $140
May 6, 2023 $0.0000692
+0.43%
$17,697 $120
May 5, 2023 $0.000069
-0.15%
$17,633 $125
May 4, 2023 $0.0000691
-0.36%
$17,661 $128
May 3, 2023 $0.0000694
-0.02%
$17,736 $125
May 2, 2023 $0.0000693
+0.28%
$17,720 $121
May 1, 2023 $0.0000691
-0.61%
$17,668 $124
Apr 30, 2023 $0.0000694
-0.30%
$17,748 $141
Apr 29, 2023 $0.0000696
+0.47%
$17,803 $119
Apr 28, 2023 $0.0000693
+0.40%
$17,731 $135
Apr 27, 2023 $0.000069
-1.40%
$17,654 $149
Apr 26, 2023 $0.0000701
+111.91%
$17,914 $127
Apr 25, 2023 $0.000033
-65.30%
$8,450 $50
Apr 24, 2023 $0.0000952
-1.17%
$24,350 $179
Apr 23, 2023 $0.0000965
-4.72%
$24,669 $178
Apr 22, 2023 $0.000101
+0.12%
$25,890 $164
Apr 21, 2023 $0.000101
-15.68%
$25,852 $173
Apr 20, 2023 $0.00012
+487.99%
$30,623 $256
Apr 19, 2023 $0.0000204
+1.55%
$5,205 $62
Apr 18, 2023 $0.00002
-75.21%
$5,125 $367
Apr 17, 2023 $0.0000809
+69.14%
$20,682 $245
Apr 16, 2023 $0.0000478
+75.87%
$12,212 $2