Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babacoin Historical Data

BBC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.0000486
-0.05%
$44,476 $96
Jun 3, 2023 $0.0000486
-2.81%
$44,340 $83
Jun 2, 2023 $0.00005
-9.93%
$45,429 $93
Jun 1, 2023 $0.0000555
+0.08%
$50,257 $112
May 31, 2023 $0.0000555
+84.74%
$50,010 $103
May 30, 2023 $0.00003
+3.70%
$7,679 $0
May 29, 2023 $0.0000289
-0.58%
$7,403 $58
May 28, 2023 $0.0000291
-1.51%
$7,443 $51
May 27, 2023 $0.0000295
+1.27%
$7,554 $58
May 26, 2023 $0.0000292
+0.40%
$7,460 $57
May 25, 2023 $0.000029
-0.67%
$7,428 $54
May 24, 2023 $0.0000464
-16.60%
$11,856 $83
May 23, 2023 $0.0000556
-0.07%
$14,216 $100
May 22, 2023 $0.0000556
-0.78%
$14,229 $102
May 21, 2023 $0.0000561
-0.49%
$14,352 $106
May 20, 2023 $0.0000564
+1.36%
$14,418 $105
May 19, 2023 $0.0000556
-15.81%
$14,224 $111
May 18, 2023 $0.0000661
+0.13%
$16,896 $104
May 17, 2023 $0.000066
+11.84%
$16,879 $128
May 16, 2023 $0.000059
-0.41%
$15,095 $113
May 15, 2023 $0.0000593
-2.76%
$15,167 $113
May 14, 2023 $0.000061
+0.12%
$15,597 $111
May 13, 2023 $0.000061
+3.12%
$15,605 $123
May 12, 2023 $0.0000592
-10.78%
$15,128 $108
May 11, 2023 $0.0000663
+0.21%
$16,949 $117
May 10, 2023 $0.0000661
+0.03%
$16,904 $116
May 9, 2023 $0.0000661
-4.36%
$16,890 $119
May 8, 2023 $0.000069
-1.08%
$17,645 $121
May 7, 2023 $0.0000713
+3.02%
$18,245 $140
May 6, 2023 $0.0000692
+0.43%
$17,697 $120
May 5, 2023 $0.000069
-0.15%
$17,633 $125
May 4, 2023 $0.0000691
-0.36%
$17,661 $128
May 3, 2023 $0.0000694
-0.02%
$17,736 $125
May 2, 2023 $0.0000693
+0.28%
$17,720 $121
May 1, 2023 $0.0000691
-0.61%
$17,668 $124
Apr 30, 2023 $0.0000694
-0.30%
$17,748 $141
Apr 29, 2023 $0.0000696
+0.47%
$17,803 $119
Apr 28, 2023 $0.0000693
+0.40%
$17,731 $135
Apr 27, 2023 $0.000069
-1.40%
$17,654 $149
Apr 26, 2023 $0.0000701
+111.91%
$17,914 $127
Apr 25, 2023 $0.000033
-65.30%
$8,450 $50
Apr 24, 2023 $0.0000952
-1.17%
$24,350 $179
Apr 23, 2023 $0.0000965
-4.72%
$24,669 $178
Apr 22, 2023 $0.000101
+0.12%
$25,890 $164
Apr 21, 2023 $0.000101
-15.68%
$25,852 $173
Apr 20, 2023 $0.00012
+487.99%
$30,623 $256
Apr 19, 2023 $0.0000204
+1.55%
$5,205 $62
Apr 18, 2023 $0.00002
-75.21%
$5,125 $367
Apr 17, 2023 $0.0000809
+69.14%
$20,682 $245
Apr 16, 2023 $0.0000478
+75.87%
$12,212 $2