Babacoin Historical Data

BBC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0000271
+0.28%
$6,937 $56
Apr 14, 2023 $0.000027
+0.06%
$6,912 $50
Apr 13, 2023 $0.000027
-1.41%
$6,910 $46
Apr 12, 2023 $0.0000274
+1.40%
$7,012 $269
Apr 11, 2023 $0.000027
-0.03%
$6,910 $49
Apr 10, 2023 $0.0000271
-2.16%
$6,918 $254
Apr 9, 2023 $0.0000276
-19.15%
$7,068 $271
Apr 8, 2023 $0.0000341
-32.17%
$8,711 $218
Apr 7, 2023 $0.0000276
+0.15%
$7,057 $4
Apr 6, 2023 $0.0000276
-4.77%
$7,050 $4
Apr 5, 2023 $0.000029
-0.28%
$7,405 $261
Apr 4, 2023 $0.000029
-1.63%
$7,425 $50
Apr 3, 2023 $0.0000295
-0.91%
$7,547 $64
Apr 2, 2023 $0.0000298
+2.09%
$7,614 $109
Apr 1, 2023 $0.0000292
-1.24%
$7,456 $266
Mar 31, 2023 $0.0000296
+0.17%
$7,559 $59
Mar 30, 2023 $0.0000295
-0.03%
$7,547 $53
Mar 29, 2023 $0.0000295
+1.47%
$7,550 $57
Mar 28, 2023 $0.0000291
-1.38%
$7,442 $345
Mar 27, 2023 $0.0000295
-0.13%
$7,546 $54
Mar 26, 2023 $0.0000296
+0.09%
$7,559 $45
Mar 25, 2023 $0.0000295
+0.10%
$7,556 $53
Mar 24, 2023 $0.0000295
+4.14%
$7,547 $53
Mar 23, 2023 $0.0000283
-4.39%
$7,243 $274
Mar 22, 2023 $0.0000296
+0.86%
$7,570 $50
Mar 21, 2023 $0.0000293
-1.06%
$7,504 $81
Mar 20, 2023 $0.0000297
+1.61%
$7,585 $56
Mar 19, 2023 $0.0000293
-5.26%
$7,489 $255
Mar 18, 2023 $0.0000309
+4.87%
$7,905 $266
Mar 17, 2023 $0.0000295
-13.03%
$7,553 $54
Mar 16, 2023 $0.0000339
+3.77%
$8,676 $202
Mar 15, 2023 $0.0000327
+8.90%
$8,371 $278
Mar 14, 2023 $0.00003
-0.13%
$7,682 $54
Mar 13, 2023 $0.0000301
+0.32%
$7,701 $78
Mar 12, 2023 $0.00003
-25.14%
$7,663 $58
Mar 11, 2023 $0.00004
+33.12%
$10,217 $228
Mar 10, 2023 $0.0000301
-24.51%
$7,692 $53
Mar 9, 2023 $0.0000398
-0.42%
$10,187 $212
Mar 8, 2023 $0.00004
+0.73%
$10,239 $229
Mar 7, 2023 $0.0000397
+108.88%
$10,164 $41
Mar 6, 2023 $0.000019
+0.04%
$4,861 $35
Mar 5, 2023 $0.000019
-0.18%
$4,859 $36
Mar 4, 2023 $0.000019
+0.24%
$4,870 $36
Mar 3, 2023 $0.000019
-52.47%
$4,860 $34
Mar 2, 2023 $0.00004
+48.28%
$10,224 $0
Mar 1, 2023 $0.000027
-32.69%
$6,893 $58
Feb 28, 2023 $0.0000401
+0.33%
$10,254 $258
Feb 27, 2023 $0.00004
+25.53%
$10,219 $213
Feb 26, 2023 $0.0000319
-20.21%
$8,145 $56
Feb 25, 2023 $0.0000399
-0.26%
$10,197 $267