Babacoin Historical Data

BBC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0000271
+0.28%
$ 6,937 $ 56
Apr 14, 2023 $ 0.000027
+0.06%
$ 6,912 $ 50
Apr 13, 2023 $ 0.000027
-1.41%
$ 6,910 $ 46
Apr 12, 2023 $ 0.0000274
+1.40%
$ 7,012 $ 269
Apr 11, 2023 $ 0.000027
-0.03%
$ 6,910 $ 49
Apr 10, 2023 $ 0.0000271
-2.16%
$ 6,918 $ 254
Apr 9, 2023 $ 0.0000276
-19.15%
$ 7,068 $ 271
Apr 8, 2023 $ 0.0000341
-32.17%
$ 8,711 $ 218
Apr 7, 2023 $ 0.0000276
+0.15%
$ 7,057 $ 4
Apr 6, 2023 $ 0.0000276
-4.77%
$ 7,050 $ 4
Apr 5, 2023 $ 0.000029
-0.28%
$ 7,405 $ 261
Apr 4, 2023 $ 0.000029
-1.63%
$ 7,425 $ 50
Apr 3, 2023 $ 0.0000295
-0.91%
$ 7,547 $ 64
Apr 2, 2023 $ 0.0000298
+2.09%
$ 7,614 $ 109
Apr 1, 2023 $ 0.0000292
-1.24%
$ 7,456 $ 266
Mar 31, 2023 $ 0.0000296
+0.17%
$ 7,559 $ 59
Mar 30, 2023 $ 0.0000295
-0.03%
$ 7,547 $ 53
Mar 29, 2023 $ 0.0000295
+1.47%
$ 7,550 $ 57
Mar 28, 2023 $ 0.0000291
-1.38%
$ 7,442 $ 345
Mar 27, 2023 $ 0.0000295
-0.13%
$ 7,546 $ 54
Mar 26, 2023 $ 0.0000296
+0.09%
$ 7,559 $ 45
Mar 25, 2023 $ 0.0000295
+0.10%
$ 7,556 $ 53
Mar 24, 2023 $ 0.0000295
+4.14%
$ 7,547 $ 53
Mar 23, 2023 $ 0.0000283
-4.39%
$ 7,243 $ 274
Mar 22, 2023 $ 0.0000296
+0.86%
$ 7,570 $ 50
Mar 21, 2023 $ 0.0000293
-1.06%
$ 7,504 $ 81
Mar 20, 2023 $ 0.0000297
+1.61%
$ 7,585 $ 56
Mar 19, 2023 $ 0.0000293
-5.26%
$ 7,489 $ 255
Mar 18, 2023 $ 0.0000309
+4.87%
$ 7,905 $ 266
Mar 17, 2023 $ 0.0000295
-13.03%
$ 7,553 $ 54
Mar 16, 2023 $ 0.0000339
+3.77%
$ 8,676 $ 202
Mar 15, 2023 $ 0.0000327
+8.90%
$ 8,371 $ 278
Mar 14, 2023 $ 0.00003
-0.13%
$ 7,682 $ 54
Mar 13, 2023 $ 0.0000301
+0.32%
$ 7,701 $ 78
Mar 12, 2023 $ 0.00003
-25.14%
$ 7,663 $ 58
Mar 11, 2023 $ 0.00004
+33.12%
$ 10,217 $ 228
Mar 10, 2023 $ 0.0000301
-24.51%
$ 7,692 $ 53
Mar 9, 2023 $ 0.0000398
-0.42%
$ 10,187 $ 212
Mar 8, 2023 $ 0.00004
+0.73%
$ 10,239 $ 229
Mar 7, 2023 $ 0.0000397
+108.88%
$ 10,164 $ 41
Mar 6, 2023 $ 0.000019
+0.04%
$ 4,861 $ 35
Mar 5, 2023 $ 0.000019
-0.18%
$ 4,859 $ 36
Mar 4, 2023 $ 0.000019
+0.24%
$ 4,870 $ 36
Mar 3, 2023 $ 0.000019
-52.47%
$ 4,860 $ 34
Mar 2, 2023 $ 0.00004
+48.28%
$ 10,224 $ 0
Mar 1, 2023 $ 0.000027
-32.69%
$ 6,893 $ 58
Feb 28, 2023 $ 0.0000401
+0.33%
$ 10,254 $ 258
Feb 27, 2023 $ 0.00004
+25.53%
$ 10,219 $ 213
Feb 26, 2023 $ 0.0000319
-20.21%
$ 8,145 $ 56
Feb 25, 2023 $ 0.0000399
-0.26%
$ 10,197 $ 267