Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babacoin Historical Data

BBC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.0000751
-0.04%
$19,206 $1,941
Jan 4, 2023 $0.0000757
-2.98%
$19,367 $1,643
Jan 3, 2023 $0.0000939
+20.18%
$24,024 $256
Jan 2, 2023 $0.000095
+18.88%
$24,300 $235
Jan 1, 2023 $0.0000794
-2.34%
$20,296 $821
Dec 31, 2022 $0.0000805
+0.20%
$20,592 $2,235
Dec 30, 2022 $0.0000822
+74.28%
$21,024 $2,152
Dec 29, 2022 $0.0000998
+103.91%
$25,526 $187
Dec 28, 2022 $0.00004
-58.10%
$10,228 $80
Dec 27, 2022 $0.0000956
+0.59%
$24,455 $2,404
Dec 26, 2022 $0.0000961
+1.01%
$24,583 $2,622
Dec 25, 2022 $0.00011
+136.19%
$28,031 $200
Dec 24, 2022 $0.00011
+11.11%
$28,061 $205
Dec 23, 2022 $0.00011
+15.51%
$28,082 $206
Dec 22, 2022 $0.0000699
-27.42%
$17,882 $290
Dec 21, 2022 $0.00011
-1.02%
$28,074 $200
Dec 20, 2022 $0.000111
-8.16%
$28,425 $3,247
Dec 19, 2022 $0.00011
-41.16%
$28,149 $194
Dec 18, 2022 $0.000111
-43.51%
$28,285 $193
Dec 17, 2022 $0.00011
-0.55%
$28,232 $207
Dec 16, 2022 $0.000111
+15.90%
$28,397 $187
Dec 15, 2022 $0.0000974
+0.09%
$24,919 $1,975
Dec 14, 2022 $0.000111
+15.91%
$28,351 $204
Dec 13, 2022 $0.0000984
+1.35%
$25,161 $2,517
Dec 12, 2022 $0.000115
+19.75%
$29,364 $242
Dec 11, 2022 $0.000117
+20.50%
$29,952 $276
Dec 10, 2022 $0.00008
-18.16%
$20,468 $166
Dec 9, 2022 $0.00008
-15.93%
$20,458 $155
Dec 8, 2022 $0.0000799
-12.76%
$20,441 $151
Dec 7, 2022 $0.00008
-11.50%
$20,460 $145
Dec 6, 2022 $0.0000798
-11.96%
$20,417 $153
Dec 5, 2022 $0.0000896
-0.76%
$22,912 $2,500
Dec 4, 2022 $0.0000895
-2.00%
$22,892 $2,493
Dec 3, 2022 $0.000116
+62.48%
$29,687 $215
Dec 2, 2022 $0.0000732
+2.30%
$18,720 $2,042
Dec 1, 2022 $0.000073
+4.22%
$18,668 $1,971
Nov 30, 2022 $0.0000717
-9.46%
$18,326 $1,917
Nov 29, 2022 $0.0000786
-3.24%
$20,091 $2,172
Nov 28, 2022 $0.00007
-27.87%
$17,656 $131
Nov 27, 2022 $0.0000939
+65.68%
$23,353 $1,912
Nov 26, 2022 $0.0000826
+148.06%
$20,242 $143
Nov 25, 2022 $0.000083
-57.40%
$20,053 $168
Nov 24, 2022 $0.000128
+27.08%
$30,433 $244
Nov 23, 2022 $0.00014
+28.60%
$32,769 $268
Nov 22, 2022 $0.00014
-0.23%
$32,290 $258
Nov 21, 2022 $0.00014
-1.31%
$31,871 $311
Nov 20, 2022 $0.000142
-5.40%
$31,765 $263
Nov 19, 2022 $0.00015
-3.12%
$33,071 $269
Nov 18, 2022 $0.000155
-8.93%
$33,591 $258
Nov 17, 2022 $0.00017
+0.09%
$36,297 $308