Babacoin Historical Data

BBC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00017
+0.03%
$ 35,644 $ 274
Nov 15, 2022 $ 0.00017
+0.00%
$ 35,009 $ 315
Nov 14, 2022 $ 0.000169
-0.27%
$ 34,396 $ 322
Nov 13, 2022 $ 0.00017
+0.17%
$ 33,921 $ 326
Nov 12, 2022 $ 0.00017
+0.58%
$ 32,675 $ 323
Nov 11, 2022 $ 0.000169
-38.92%
$ 32,431 $ 338
Nov 10, 2022 $ 0.000276
+122.52%
$ 52,141 $ 544
Nov 9, 2022 $ 0.000125
+0.09%
$ 23,086 $ 226
Nov 8, 2022 $ 0.000125
-0.24%
$ 22,638 $ 220
Nov 7, 2022 $ 0.000125
-11.21%
$ 22,247 $ 248
Nov 6, 2022 $ 0.000141
-12.10%
$ 24,568 $ 220
Nov 5, 2022 $ 0.00016
-9.02%
$ 27,403 $ 320
Nov 4, 2022 $ 0.000176
+43.01%
$ 29,499 $ 397
Nov 3, 2022 $ 0.000123
-44.03%
$ 20,195 $ 210
Nov 2, 2022 $ 0.00022
-62.73%
$ 35,276 $ 496
Nov 1, 2022 $ 0.00059
+501.96%
$ 92,505 $ 1,075
Oct 31, 2022 $ 0.0000979
-85.63%
$ 15,114 $ 223
Download