Babacoin Historical Data

BBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₅268
-0.37%
$8,676 $5
Mar 23, 2025 $0.0₅269
+0.00%
$8,699 $5
Mar 22, 2025 $0.0₅269
+0.37%
$8,689 $4
Mar 21, 2025 $0.0₅269
+0.37%
$8,680 $5
Mar 20, 2025 $0.0₅269
+0.37%
$8,670 $5
Mar 19, 2025 $0.0₅268
-0.37%
$8,629 $5
Mar 18, 2025 $0.0₅269
+0.00%
$8,652 $5
Mar 17, 2025 $0.0₅268
+0.00%
$8,550 $5
Mar 16, 2025 $0.0₅269
+0.37%
$8,582 $5
Mar 15, 2025 $0.0₅268
-0.37%
$8,550 $5
Mar 14, 2025 $0.0₅269
+0.37%
$8,582 $5
Mar 13, 2025 $0.0₅268
+0.00%
$8,550 $5
Mar 12, 2025 $0.0₅268
+0.00%
$8,550 $5
Mar 11, 2025 $0.0₅268
+0.00%
$8,550 $5
Mar 10, 2025 $0.0₅268
-0.37%
$8,544 $9
Mar 9, 2025 $0.0₅268
+0.00%
$8,535 $4
Mar 8, 2025 $0.0₅268
+1.13%
$8,526 $5
Mar 7, 2025 $0.0₅265
+0.00%
$8,421 $5
Mar 6, 2025 $0.0₅265
-1.49%
$8,412 $5
Mar 5, 2025 $0.0₅268
-0.37%
$8,498 $5
Mar 4, 2025 $0.0₅268
+0.00%
$8,488 $5
Mar 3, 2025 $0.0₅268
+0.00%
$8,479 $5
Mar 2, 2025 $0.0₅268
-0.37%
$8,469 $5
Mar 1, 2025 $0.0₅269
+0.00%
$8,492 $5
Feb 28, 2025 $0.0₅268
+3.47%
$8,451 $5
Feb 27, 2025 $0.0₅259
-3.36%
$8,158 $5
Feb 26, 2025 $0.0₅269
+0.37%
$8,463 $5
Feb 25, 2025 $0.0₅269
+0.00%
$8,454 $5
Feb 24, 2025 $0.0₅269
+0.00%
$8,445 $5
Feb 23, 2025 $0.0₅268
-0.37%
$8,404 $5
Feb 22, 2025 $0.0₅268
+0.00%
$8,394 $5
Feb 21, 2025 $0.0₅268
+0.00%
$8,385 $5
Feb 20, 2025 $0.0₅268
+0.00%
$8,376 $6
Feb 19, 2025 $0.0₅268
-0.37%
$8,367 $5
Feb 18, 2025 $0.0₅269
+0.37%
$8,388 $5
Feb 17, 2025 $0.0₅269
+0.37%
$8,379 $5
Feb 16, 2025 $0.0₅268
-0.37%
$8,339 $5
Feb 15, 2025 $0.0₅269
+0.00%
$8,361 $5
Feb 14, 2025 $0.0₅269
+0.37%
$8,351 $5
Feb 13, 2025 $0.0₅269
+0.37%
$8,341 $5
Feb 12, 2025 $0.0₅269
+0.00%
$8,332 $6
Feb 11, 2025 $0.0₅268
-0.37%
$8,292 $5
Feb 10, 2025 $0.0₅268
-0.37%
$8,282 $5
Feb 9, 2025 $0.0₅269
+0.00%
$8,305 $5
Feb 8, 2025 $0.0₅269
+0.00%
$8,295 $5
Feb 7, 2025 $0.0₅268
-0.37%
$8,255 $5
Feb 6, 2025 $0.0₅269
+0.00%
$8,276 $5
Feb 5, 2025 $0.0₅268
-0.37%
$8,236 $5
Feb 4, 2025 $0.0₅269
+0.37%
$8,257 $5
Feb 3, 2025 $0.0₅269
+0.37%
$8,247 $5