Babacoin Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₅616
+0.00%
$14,590 $80
Jul 8 $0.0₅616
+0.00%
$14,462 $70
Jul 1 $0.0₅618
+0.00%
$14,310 $71
Jun 24 $0.0₅619
+0.00%
$14,227 $120
Jun 17 $0.0₅618
+0.00%
$14,074 $70
Jun 10 $0.0₅618
+3.34%
$13,899 $86
Jun 3 $0.0₅85
+0.00%
$13,324 $228
May 27 $0.0₅85
+0.00%
$18,697 $105
May 20 $0.0₅851
-22.50%
$18,487 $111
May 13 $0.000011
-8.28%
$23,609 $122
May 6 $0.000012
+0.00%
$25,442 $131
Apr 29 $0.000012
+0.00%
$25,147 $133
Apr 22 $0.000012
-25.09%
$24,871 $153
Apr 15 $0.000018
-27.77%
$32,781 $229
Apr 8 $0.0000249
-37.58%
$50,402 $314
Apr 1 $0.00004
-20.05%
$80,036 $530
Mar 25 $0.00005
-16.66%
$98,802 $638
Mar 18 $0.00006
+0.00%
$116,887 $673
Mar 11 $0.00006
-0.02%
$115,593 $654
Mar 4 $0.00006
-15.47%
$114,149 $743
Feb 26 $0.000071
+0.00%
$133,291 $1,124
Feb 19 $0.000071
+219.54%
$131,558 $652
Feb 12 $0.0000222
+0.14%
$40,621 $286
Feb 5 $0.0000222
+68.03%
$40,036 $204
Jan 29 $0.0000132
-81.40%
$23,490 $120
Jan 22 $0.000071
+0.00%
$124,546 $805
Jan 15 $0.000071
+0.00%
$122,776 $776
Jan 8 $0.000071
+0.10%
$121,040 $788
Jan 1 $0.0000709
-0.01%
$119,168 $768
Dec 25 $0.0000709
-0.07%
$117,420 $654
Dec 18 $0.000071
-0.01%
$115,752 $757
Dec 11 $0.000071
+78.43%
$114,014 $663
Dec 4 $0.00003
-76.75%
$62,930 $1,136
Nov 27 $0.000129
+893.61%
$200,414 $2,084
Nov 20 $0.000013
+44.38%
$19,908 $136
Nov 13 $0.0₅898
+0.00%
$13,541 $101
Nov 6 $0.0₅898
-1.02%
$13,319 $101
Oct 30 $0.0₅907
+44.72%
$13,225 $90
Oct 23 $0.0₅628
-62.99%
$8,999 $134
Oct 16 $0.000017
-0.35%
$23,903 $218
Oct 9 $0.0000171
-12.75%
$23,560 $196
Oct 2 $0.0000196
+77.15%
$26,444 $185
Sep 25 $0.000011
-54.02%
$14,740 $241
Sep 18 $0.000024
+32.55%
$31,472 $470
Sep 11 $0.0000252
+106.73%
$23,290 $567
Sep 4 $0.0000195
+52.43%
$15,275 $2,816
Aug 28 $0.000012
-6.32%
$14,852 $2,165
Aug 21 $0.000013
-21.08%
$16,145 $1,983
Aug 14 $0.0000166
+24.13%
$19,540 $1,847
Aug 7 $0.0000206
+18.07%
$15,339 $2,868