Babacoin Historical Data

BBC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₅269
+0.00%
$8,238 $5
Feb 1, 2025 $0.0₅268
-0.37%
$8,198 $5
Jan 31, 2025 $0.0₅269
+0.00%
$8,219 $5
Jan 30, 2025 $0.0₅268
-0.37%
$8,179 $5
Jan 29, 2025 $0.0₅268
+0.00%
$8,170 $5
Jan 28, 2025 $0.0₅269
+0.00%
$8,191 $5
Jan 27, 2025 $0.0₅269
+0.00%
$8,182 $5
Jan 26, 2025 $0.0₅269
+0.37%
$8,172 $5
Jan 25, 2025 $0.0₅268
+0.37%
$8,130 $8
Jan 24, 2025 $0.0₅267
+0.00%
$8,093 $5
Jan 23, 2025 $0.0₅268
+0.00%
$8,114 $5
Jan 22, 2025 $0.0₅268
+0.37%
$8,104 $5
Jan 21, 2025 $0.0₅267
+0.00%
$8,065 $5
Jan 20, 2025 $0.0₅267
-0.37%
$8,046 $5
Jan 19, 2025 $0.0₅268
+0.37%
$8,076 $5
Jan 18, 2025 $0.0₅268
-8.84%
$8,067 $5
Jan 17, 2025 $0.0₅294
-0.68%
$8,839 $6
Jan 16, 2025 $0.0₅295
-0.34%
$8,859 $5
Jan 15, 2025 $0.0₅295
+0.00%
$8,848 $6
Jan 14, 2025 $0.0₅295
+0.00%
$8,838 $5
Jan 13, 2025 $0.0₅294
+0.00%
$8,797 $5
Jan 12, 2025 $0.0₅294
+0.00%
$8,787 $6
Jan 11, 2025 $0.0₅295
+0.00%
$8,807 $6
Jan 10, 2025 $0.0₅295
+0.00%
$8,796 $5
Jan 9, 2025 $0.0₅294
-0.68%
$8,756 $5
Jan 8, 2025 $0.0₅296
-0.67%
$8,795 $5
Jan 7, 2025 $0.0₅297
-0.34%
$8,825 $5
Jan 6, 2025 $0.0₅297
-0.34%
$8,814 $5
Jan 5, 2025 $0.0₅297
-0.34%
$8,804 $5
Jan 4, 2025 $0.0₅298
+0.00%
$8,753 $9
Jan 3, 2025 $0.0₅298
+0.00%
$8,753 $6
Jan 2, 2025 $0.0₅298
+0.34%
$8,753 $6
Jan 1, 2025 $0.0₅297
-0.34%
$8,723 $6
Dec 31, 2024 $0.0₅297
-0.34%
$8,723 $6
Dec 30, 2024 $0.0₅298
+0.34%
$8,753 $6
Dec 29, 2024 $0.0₅298
+0.34%
$8,753 $6
Dec 20, 2024 $0.0₅298
+0.34%
$8,666 $5
Dec 19, 2024 $0.0₅298
+0.00%
$8,655 $5
Dec 18, 2024 $0.0₅297
-0.34%
$8,616 $5
Dec 17, 2024 $0.0₅298
+0.34%
$8,634 $6
Dec 16, 2024 $0.0₅298
+0.34%
$8,624 $5
Dec 15, 2024 $0.0₅297
+0.00%
$8,585 $5
Dec 14, 2024 $0.0₅298
+0.00%
$8,603 $6
Dec 13, 2024 $0.0₅298
+0.00%
$8,593 $5
Dec 12, 2024 $0.0₅297
-0.34%
$8,553 $5
Dec 11, 2024 $0.0₅297
+0.00%
$8,543 $6
Dec 10, 2024 $0.0₅297
+0.00%
$8,533 $5
Dec 9, 2024 $0.0₅298
+0.00%
$8,551 $6
Dec 8, 2024 $0.0₅297
+0.00%
$8,512 $6
Dec 7, 2024 $0.0₅297
+0.00%
$8,501 $5