Babacoin Historical Data

BBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₅609
-0.16%
$16,316 $13
Oct 15, 2024 $0.0₅611
+0.00%
$16,305 $10
Oct 14, 2024 $0.0₅611
+0.16%
$16,305 $11
Oct 13, 2024 $0.0₅61
+0.00%
$16,278 $11
Oct 12, 2024 $0.0₅609
+0.00%
$16,144 $11
Oct 11, 2024 $0.0₅61
+0.00%
$16,170 $12
Oct 10, 2024 $0.0₅609
+0.00%
$16,144 $11
Oct 9, 2024 $0.0₅609
+0.00%
$16,144 $12
Oct 8, 2024 $0.0₅61
+0.16%
$16,170 $11
Oct 7, 2024 $0.0₅609
-0.16%
$16,122 $11
Oct 6, 2024 $0.0₅61
+0.00%
$16,127 $10
Oct 5, 2024 $0.0₅61
+0.16%
$16,106 $10
Oct 4, 2024 $0.0₅609
-0.16%
$16,036 $11
Oct 3, 2024 $0.0₅61
+0.00%
$16,062 $10
Oct 2, 2024 $0.0₅61
+0.16%
$16,041 $11
Oct 1, 2024 $0.0₅609
+0.00%
$15,994 $12
Sep 30, 2024 $0.0₅609
+0.00%
$15,950 $10
Sep 29, 2024 $0.0₅609
+0.00%
$15,950 $11
Sep 28, 2024 $0.0₅609
+0.00%
$15,929 $12
Sep 27, 2024 $0.0₅609
+0.00%
$15,907 $10
Sep 26, 2024 $0.0₅609
-0.16%
$15,885 $9
Sep 25, 2024 $0.0₅609
+54.18%
$15,864 $15
Sep 24, 2024 $0.0₅395
-0.25%
$10,276 $9
Sep 23, 2024 $0.0₅395
-0.25%
$10,262 $7
Sep 22, 2024 $0.0₅396
+0.25%
$10,274 $7
Sep 21, 2024 $0.0₅395
-0.25%
$10,234 $7
Sep 20, 2024 $0.0₅397
-34.81%
$10,272 $7
Sep 19, 2024 $0.0₅609
+0.00%
$15,736 $11
Sep 18, 2024 $0.0₅609
-0.16%
$15,714 $11
Sep 17, 2024 $0.0₅61
+0.16%
$15,718 $11
Sep 16, 2024 $0.0₅61
+0.00%
$15,697 $12
Sep 15, 2024 $0.0₅61
+0.00%
$15,654 $11
Sep 14, 2024 $0.0₅609
-0.16%
$15,628 $11
Sep 13, 2024 $0.0₅609
-0.16%
$15,607 $11
Sep 12, 2024 $0.0₅61
+0.16%
$15,610 $10
Sep 11, 2024 $0.0₅61
+0.00%
$15,589 $12
Sep 10, 2024 $0.0₅61
+0.00%
$15,568 $12
Sep 9, 2024 $0.0₅609
+0.00%
$15,521 $11
Sep 8, 2024 $0.0₅61
+0.00%
$15,525 $12
Sep 7, 2024 $0.0₅61
+0.00%
$15,503 $11
Sep 6, 2024 $0.0₅609
+0.00%
$15,456 $10
Sep 5, 2024 $0.0₅609
+0.00%
$15,435 $10
Sep 4, 2024 $0.0₅609
+0.00%
$15,258 $11
Sep 3, 2024 $0.0₅609
+0.00%
$15,258 $10
Sep 2, 2024 $0.0₅609
-0.16%
$15,258 $12
Sep 1, 2024 $0.0₅61
+0.00%
$15,283 $12
Aug 31, 2024 $0.0₅61
+0.00%
$15,283 $11
Aug 30, 2024 $0.0₅61
+0.16%
$15,283 $12
Aug 29, 2024 $0.0₅609
+0.00%
$15,258 $11
Aug 28, 2024 $0.0₅609
-0.16%
$15,258 $11