Babacoin Historical Data

BBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₅61
+0.00%
$15,267 $11
Aug 26, 2024 $0.0₅609
-0.16%
$15,220 $12
Aug 25, 2024 $0.0₅609
-0.16%
$15,199 $11
Aug 24, 2024 $0.0₅61
+0.16%
$15,202 $11
Aug 23, 2024 $0.0₅609
-0.16%
$15,156 $11
Aug 22, 2024 $0.0₅609
-0.16%
$15,134 $12
Aug 21, 2024 $0.0₅61
+0.00%
$15,138 $11
Aug 20, 2024 $0.0₅61
+0.16%
$15,116 $12
Aug 19, 2024 $0.0₅61
+0.00%
$15,095 $11
Aug 18, 2024 $0.0₅609
+0.00%
$15,048 $13
Aug 17, 2024 $0.0₅609
-0.16%
$15,027 $9
Aug 16, 2024 $0.0₅61
+0.16%
$15,030 $11
Aug 15, 2024 $0.0₅609
-0.16%
$14,984 $11
Aug 14, 2024 $0.0₅61
+0.00%
$14,988 $10
Aug 13, 2024 $0.0₅61
+0.00%
$14,945 $5
Aug 12, 2024 $0.0₅61
+0.00%
$14,945 $12
Aug 11, 2024 $0.0₅609
-1.14%
$14,899 $11
Aug 10, 2024 $0.0₅615
-0.32%
$15,024 $10
Aug 9, 2024 $0.0₅616
+0.00%
$15,027 $31
Aug 8, 2024 $0.0₅616
+0.00%
$15,004 $12
Aug 7, 2024 $0.0₅615
-0.16%
$14,958 $11
Aug 6, 2024 $0.0₅615
-0.16%
$14,936 $12
Aug 5, 2024 $0.0₅615
+0.00%
$14,915 $11
Aug 4, 2024 $0.0₅615
+0.00%
$14,893 $10
Aug 3, 2024 $0.0₅616
+0.00%
$14,896 $11
Aug 2, 2024 $0.0₅616
-0.16%
$14,874 $11
Aug 1, 2024 $0.0₅617
+0.16%
$14,877 $11
Jul 31, 2024 $0.0₅615
+0.00%
$14,806 $11
Jul 30, 2024 $0.0₅615
-0.16%
$14,785 $10
Jul 29, 2024 $0.0₅615
+0.00%
$14,763 $11
Jul 28, 2024 $0.0₅616
+0.00%
$14,766 $11
Jul 27, 2024 $0.0₅616
+0.00%
$14,744 $11
Jul 26, 2024 $0.0₅616
+0.16%
$14,722 $12
Jul 25, 2024 $0.0₅615
+0.00%
$14,677 $12
Jul 24, 2024 $0.0₅615
-0.16%
$14,655 $12
Jul 23, 2024 $0.0₅615
-0.16%
$14,634 $11
Jul 22, 2024 $0.0₅615
+0.00%
$14,612 $12
Jul 21, 2024 $0.0₅615
-0.16%
$14,590 $12
Jul 20, 2024 $0.0₅616
+0.00%
$14,592 $11
Jul 19, 2024 $0.0₅616
+0.16%
$14,570 $11
Jul 18, 2024 $0.0₅615
-0.16%
$14,525 $14
Jul 17, 2024 $0.0₅616
+0.00%
$14,527 $11
Jul 16, 2024 $0.0₅615
+0.00%
$14,481 $13
Jul 15, 2024 $0.0₅615
-0.16%
$14,460 $19
Jul 14, 2024 $0.0₅616
+0.00%
$14,462 $12
Jul 13, 2024 $0.0₅616
+0.00%
$14,440 $11
Jul 12, 2024 $0.0₅615
+0.00%
$14,395 $12
Jul 11, 2024 $0.0₅615
-0.16%
$14,373 $12
Jul 10, 2024 $0.0₅616
+0.00%
$14,375 $12
Jul 9, 2024 $0.0₅615
+0.00%
$14,330 $11