Babacoin Historical Data

BBC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000011
+0.09%
$23,609 $23
May 18, 2024 $0.000011
-0.09%
$23,549 $18
May 17, 2024 $0.000011
-0.09%
$23,510 $20
May 16, 2024 $0.000011
+0.00%
$23,493 $21
May 15, 2024 $0.000011
-4.36%
$23,454 $23
May 14, 2024 $0.0000115
-0.09%
$24,460 $20
May 13, 2024 $0.0000115
-4.10%
$24,380 $20
May 12, 2024 $0.000012
+0.00%
$25,442 $24
May 11, 2024 $0.000012
+0.00%
$25,400 $22
May 10, 2024 $0.000012
+0.00%
$25,358 $20
May 9, 2024 $0.000012
+0.00%
$25,337 $20
May 8, 2024 $0.000012
-0.08%
$25,273 $23
May 7, 2024 $0.000012
+0.00%
$25,168 $24
May 6, 2024 $0.000012
+0.08%
$25,168 $23
May 5, 2024 $0.000012
-0.08%
$25,147 $25
May 4, 2024 $0.000012
+0.08%
$25,125 $23
May 3, 2024 $0.000012
+0.08%
$25,083 $22
May 2, 2024 $0.000012
+0.00%
$25,041 $23
May 1, 2024 $0.000012
-0.17%
$24,851 $21
Apr 30, 2024 $0.000012
+0.17%
$24,892 $24
Apr 29, 2024 $0.000012
-0.08%
$24,851 $20
Apr 28, 2024 $0.000012
+0.08%
$24,871 $24
Apr 27, 2024 $0.000012
-0.08%
$24,808 $23
Apr 26, 2024 $0.000012
+0.00%
$24,766 $25
Apr 25, 2024 $0.000012
+0.08%
$24,744 $21
Apr 24, 2024 $0.000012
-24.94%
$24,702 $26
Apr 23, 2024 $0.000016
+0.06%
$32,852 $29
Apr 22, 2024 $0.0000159
-0.25%
$32,699 $29
Apr 21, 2024 $0.000016
-11.12%
$32,781 $40
Apr 20, 2024 $0.000018
+0.11%
$36,800 $33
Apr 19, 2024 $0.0000179
-0.11%
$36,695 $34
Apr 18, 2024 $0.000018
-9.92%
$36,481 $29
Apr 17, 2024 $0.00002
-16.81%
$40,501 $42
Apr 16, 2024 $0.000024
-3.23%
$48,682 $48
Apr 15, 2024 $0.0000248
-0.40%
$50,306 $43
Apr 14, 2024 $0.0000249
-0.32%
$50,402 $51
Apr 13, 2024 $0.0000249
+0.00%
$50,300 $44
Apr 12, 2024 $0.0000249
+0.00%
$50,300 $47
Apr 11, 2024 $0.0000249
+0.04%
$50,300 $48
Apr 10, 2024 $0.0000249
-0.16%
$50,191 $48
Apr 9, 2024 $0.00003
-25.04%
$60,186 $52
Apr 8, 2024 $0.00004
+0.00%
$80,016 $76
Apr 7, 2024 $0.00004
+0.05%
$80,036 $73
Apr 6, 2024 $0.00004
-16.63%
$79,855 $74
Apr 5, 2024 $0.0000479
-4.08%
$95,633 $94
Apr 4, 2024 $0.00005
+0.02%
$99,525 $83
Apr 3, 2024 $0.00005
-0.02%
$99,332 $98
Apr 2, 2024 $0.00005
-0.02%
$99,152 $85
Apr 1, 2024 $0.00005
+0.00%
$98,822 $97
Mar 31, 2024 $0.00005
+0.00%
$98,802 $98