Babacoin Historical Data

BBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00005
+0.00%
$ 98,624 $ 96
Mar 29, 2024 $ 0.00005
-0.02%
$ 98,275 $ 90
Mar 28, 2024 $ 0.00005
-16.66%
$ 98,275 $ 114
Mar 27, 2024 $ 0.00006
+0.00%
$ 117,303 $ 109
Mar 26, 2024 $ 0.00006
+0.00%
$ 117,303 $ 116
Mar 25, 2024 $ 0.00006
+0.02%
$ 117,303 $ 114
Mar 24, 2024 $ 0.00006
+0.00%
$ 116,887 $ 113
Mar 23, 2024 $ 0.00006
+0.02%
$ 116,887 $ 104
Mar 22, 2024 $ 0.00006
+0.00%
$ 116,653 $ 110
Mar 21, 2024 $ 0.00006
+0.00%
$ 116,442 $ 107
Mar 20, 2024 $ 0.00006
-0.02%
$ 116,228 $ 111
Mar 19, 2024 $ 0.00006
-0.02%
$ 116,019 $ 115
Mar 18, 2024 $ 0.00006
-0.02%
$ 115,804 $ 126
Mar 17, 2024 $ 0.00006
+0.02%
$ 115,593 $ 146
Mar 16, 2024 $ 0.00006
+0.00%
$ 115,382 $ 110
Mar 15, 2024 $ 0.00006
+0.00%
$ 115,174 $ 105
Mar 14, 2024 $ 0.00006
-0.03%
$ 114,957 $ 108
Mar 13, 2024 $ 0.00006
+0.02%
$ 114,784 $ 112
Mar 12, 2024 $ 0.00006
-0.02%
$ 114,130 $ 116
Mar 11, 2024 $ 0.00006
+0.00%
$ 114,130 $ 103
Mar 10, 2024 $ 0.00006
+0.02%
$ 114,149 $ 109
Mar 9, 2024 $ 0.00006
+0.02%
$ 113,936 $ 102
Mar 8, 2024 $ 0.00006
-15.44%
$ 113,705 $ 124
Mar 7, 2024 $ 0.0000709
+0.00%
$ 134,217 $ 133
Mar 6, 2024 $ 0.0000709
+0.00%
$ 133,988 $ 115
Mar 5, 2024 $ 0.0000709
-0.01%
$ 133,719 $ 134
Mar 4, 2024 $ 0.0000709
-0.06%
$ 133,468 $ 134
Mar 3, 2024 $ 0.000071
+0.00%
$ 133,291 $ 128
Mar 2, 2024 $ 0.000071
+0.04%
$ 133,022 $ 139
Mar 1, 2024 $ 0.0000709
-0.03%
$ 132,712 $ 141
Feb 29, 2024 $ 0.0000709
-0.06%
$ 132,488 $ 332
Feb 28, 2024 $ 0.000071
+0.01%
$ 132,310 $ 120
Feb 27, 2024 $ 0.000071
-0.01%
$ 132,042 $ 136
Feb 26, 2024 $ 0.000071
+0.01%
$ 131,812 $ 129
Feb 25, 2024 $ 0.000071
+0.01%
$ 131,558 $ 124
Feb 24, 2024 $ 0.000071
+0.01%
$ 131,307 $ 119
Feb 23, 2024 $ 0.000071
+0.00%
$ 131,036 $ 145
Feb 22, 2024 $ 0.000071
+219.68%
$ 130,805 $ 141
Feb 21, 2024 $ 0.0000222
+0.00%
$ 40,857 $ 43
Feb 20, 2024 $ 0.0000222
+0.00%
$ 40,778 $ 39
Feb 19, 2024 $ 0.0000222
+0.00%
$ 40,699 $ 42
Feb 18, 2024 $ 0.0000222
+0.05%
$ 40,621 $ 39
Feb 17, 2024 $ 0.0000222
+0.00%
$ 40,542 $ 39
Feb 16, 2024 $ 0.0000222
-0.05%
$ 40,446 $ 38
Feb 15, 2024 $ 0.0000222
+0.00%
$ 40,385 $ 38
Feb 14, 2024 $ 0.0000222
+0.00%
$ 40,306 $ 45
Feb 13, 2024 $ 0.0000222
-0.05%
$ 40,211 $ 41
Feb 12, 2024 $ 0.0000222
+0.09%
$ 40,132 $ 44
Feb 11, 2024 $ 0.0000222
+0.05%
$ 40,036 $ 41
Feb 10, 2024 $ 0.0000222
-0.05%
$ 39,939 $ 37