Babacoin Historical Data

BBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00005
+0.00%
$98,624 $96
Mar 29, 2024 $0.00005
-0.02%
$98,275 $90
Mar 28, 2024 $0.00005
-16.66%
$98,275 $114
Mar 27, 2024 $0.00006
+0.00%
$117,303 $109
Mar 26, 2024 $0.00006
+0.00%
$117,303 $116
Mar 25, 2024 $0.00006
+0.02%
$117,303 $114
Mar 24, 2024 $0.00006
+0.00%
$116,887 $113
Mar 23, 2024 $0.00006
+0.02%
$116,887 $104
Mar 22, 2024 $0.00006
+0.00%
$116,653 $110
Mar 21, 2024 $0.00006
+0.00%
$116,442 $107
Mar 20, 2024 $0.00006
-0.02%
$116,228 $111
Mar 19, 2024 $0.00006
-0.02%
$116,019 $115
Mar 18, 2024 $0.00006
-0.02%
$115,804 $126
Mar 17, 2024 $0.00006
+0.02%
$115,593 $146
Mar 16, 2024 $0.00006
+0.00%
$115,382 $110
Mar 15, 2024 $0.00006
+0.00%
$115,174 $105
Mar 14, 2024 $0.00006
-0.03%
$114,957 $108
Mar 13, 2024 $0.00006
+0.02%
$114,784 $112
Mar 12, 2024 $0.00006
-0.02%
$114,130 $116
Mar 11, 2024 $0.00006
+0.00%
$114,130 $103
Mar 10, 2024 $0.00006
+0.02%
$114,149 $109
Mar 9, 2024 $0.00006
+0.02%
$113,936 $102
Mar 8, 2024 $0.00006
-15.44%
$113,705 $124
Mar 7, 2024 $0.0000709
+0.00%
$134,217 $133
Mar 6, 2024 $0.0000709
+0.00%
$133,988 $115
Mar 5, 2024 $0.0000709
-0.01%
$133,719 $134
Mar 4, 2024 $0.0000709
-0.06%
$133,468 $134
Mar 3, 2024 $0.000071
+0.00%
$133,291 $128
Mar 2, 2024 $0.000071
+0.04%
$133,022 $139
Mar 1, 2024 $0.0000709
-0.03%
$132,712 $141
Feb 29, 2024 $0.0000709
-0.06%
$132,488 $332
Feb 28, 2024 $0.000071
+0.01%
$132,310 $120
Feb 27, 2024 $0.000071
-0.01%
$132,042 $136
Feb 26, 2024 $0.000071
+0.01%
$131,812 $129
Feb 25, 2024 $0.000071
+0.01%
$131,558 $124
Feb 24, 2024 $0.000071
+0.01%
$131,307 $119
Feb 23, 2024 $0.000071
+0.00%
$131,036 $145
Feb 22, 2024 $0.000071
+219.68%
$130,805 $141
Feb 21, 2024 $0.0000222
+0.00%
$40,857 $43
Feb 20, 2024 $0.0000222
+0.00%
$40,778 $39
Feb 19, 2024 $0.0000222
+0.00%
$40,699 $42
Feb 18, 2024 $0.0000222
+0.05%
$40,621 $39
Feb 17, 2024 $0.0000222
+0.00%
$40,542 $39
Feb 16, 2024 $0.0000222
-0.05%
$40,446 $38
Feb 15, 2024 $0.0000222
+0.00%
$40,385 $38
Feb 14, 2024 $0.0000222
+0.00%
$40,306 $45
Feb 13, 2024 $0.0000222
-0.05%
$40,211 $41
Feb 12, 2024 $0.0000222
+0.09%
$40,132 $44
Feb 11, 2024 $0.0000222
+0.05%
$40,036 $41
Feb 10, 2024 $0.0000222
-0.05%
$39,939 $37