ACGN Protocol Historical Data

AIMEME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0109
+11.36%
$ 10.88 million $ 4.98 million
Oct 8, 2024 $ 0.0098
+17.65%
$ 9.8 million $ 5.92 million
Oct 7, 2024 $ 0.00833
-8.56%
$ 8.33 million $ 4.51 million
Oct 6, 2024 $ 0.00911
+0.55%
$ 9.11 million $ 2.43 million
Oct 5, 2024 $ 0.00906
+4.14%
$ 9.06 million $ 3.86 million
Oct 4, 2024 $ 0.00869
-7.16%
$ 8.69 million $ 5.26 million
Oct 3, 2024 $ 0.00934
+4.36%
$ 9.34 million $ 6.56 million
Oct 2, 2024 $ 0.00896
-0.99%
$ 8.96 million $ 8.28 million
Oct 1, 2024 $ 0.00905
+0.11%
$ 9.05 million $ 6.57 million
Sep 30, 2024 $ 0.00906
+2.26%
$ 9.06 million $ 4.81 million
Sep 29, 2024 $ 0.00885
+5.23%
$ 8.85 million $ 3.15 million
Sep 28, 2024 $ 0.00841
+1.57%
$ 8.41 million $ 4.49 million
Sep 27, 2024 $ 0.00828
+2.10%
$ 8.28 million $ 6.07 million
Sep 26, 2024 $ 0.0081
+1.25%
$ 8.1 million $ 5.1 million
Sep 25, 2024 $ 0.00801
-0.87%
$ 8.01 million $ 5.02 million
Sep 24, 2024 $ 0.00807
+2.67%
$ 8.07 million $ 4.93 million
Sep 23, 2024 $ 0.00786
-2.60%
$ 7.86 million $ 3.46 million
Sep 22, 2024 $ 0.00807
-2.89%
$ 8.07 million $ 3.02 million
Sep 21, 2024 $ 0.0083
-9.78%
$ 8.3 million $ 4.34 million
Sep 20, 2024 $ 0.00921
-6.69%
$ 9.21 million $ 6.22 million
Sep 19, 2024 $ 0.0099
+3.02%
$ 9.9 million $ 6.46 million
Sep 18, 2024 $ 0.00984
-4.65%
$ 9.84 million $ 5.13 million
Sep 17, 2024 $ 0.0103
-0.67%
$ 10.32 million $ 4.24 million
Sep 16, 2024 $ 0.0105
+7.72%
$ 10.46 million $ 4.01 million
Sep 15, 2024 $ 0.00971
-1.92%
$ 9.71 million $ 2.21 million
Sep 14, 2024 $ 0.00994
-0.10%
$ 9.94 million $ 3.95 million
Sep 13, 2024 $ 0.00992
+12.34%
$ 9.92 million $ 4.01 million
Sep 12, 2024 $ 0.00885
-1.88%
$ 8.85 million $ 4.48 million
Sep 11, 2024 $ 0.00902
-17.55%
$ 9.02 million $ 4.22 million
Sep 10, 2024 $ 0.0109
-2.32%
$ 10.95 million $ 4.33 million
Sep 9, 2024 $ 0.0112
+6.15%
$ 11.22 million $ 3.47 million
Sep 8, 2024 $ 0.0106
-0.47%
$ 10.58 million $ 2.17 million
Sep 7, 2024 $ 0.0107
-2.64%
$ 10.68 million $ 4.85 million
Sep 6, 2024 $ 0.011
-3.35%
$ 10.98 million $ 4.72 million
Sep 5, 2024 $ 0.0114
+0.89%
$ 11.36 million $ 4.18 million
Sep 4, 2024 $ 0.0113
-1.66%
$ 11.26 million $ 4.7 million
Sep 3, 2024 $ 0.0115
+1.06%
$ 11.45 million $ 3.52 million
Sep 2, 2024 $ 0.0113
+0.44%
$ 11.33 million $ 3.59 million
Sep 1, 2024 $ 0.0113
-0.62%
$ 11.28 million $ 2.18 million
Aug 31, 2024 $ 0.0114
+0.71%
$ 11.36 million $ 3.23 million
Aug 30, 2024 $ 0.0113
-1.66%
$ 11.28 million $ 4.47 million
Aug 29, 2024 $ 0.0115
-0.26%
$ 11.47 million $ 5.02 million
Aug 28, 2024 $ 0.0115
-2.46%
$ 11.49 million $ 6.37 million
Aug 27, 2024 $ 0.0118
-0.51%
$ 11.77 million $ 4.6 million
Aug 26, 2024 $ 0.0118
+2.87%
$ 11.84 million $ 3.9 million
Aug 25, 2024 $ 0.0115
-1.37%
$ 11.51 million $ 4.16 million
Aug 24, 2024 $ 0.0117
+0.17%
$ 11.68 million $ 5.8 million
Aug 23, 2024 $ 0.0117
+0.34%
$ 11.65 million $ 4.39 million
Aug 22, 2024 $ 0.0116
+1.57%
$ 11.61 million $ 4.54 million
Aug 21, 2024 $ 0.0114
-1.21%
$ 11.43 million $ 4.22 million