ACGN Protocol Historical Data

AIMEME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0115
-0.26%
$ 11.54 million $ 4.45 million
Aug 19, 2024 $ 0.0116
-0.17%
$ 11.56 million $ 3.63 million
Aug 18, 2024 $ 0.0116
-2.28%
$ 11.58 million $ 2.5 million
Aug 17, 2024 $ 0.0118
+2.25%
$ 11.84 million $ 3.43 million
Aug 16, 2024 $ 0.0116
+2.66%
$ 11.58 million $ 5.24 million
Aug 15, 2024 $ 0.0113
-1.14%
$ 11.28 million $ 4.93 million
Aug 14, 2024 $ 0.0114
+0.18%
$ 11.43 million $ 4.46 million
Aug 13, 2024 $ 0.0114
+0.62%
$ 11.41 million $ 5.13 million
Aug 12, 2024 $ 0.0113
-1.22%
$ 11.34 million $ 4.82 million
Aug 11, 2024 $ 0.0115
-0.52%
$ 11.49 million $ 2.57 million
Aug 10, 2024 $ 0.0116
-0.26%
$ 11.57 million $ 3.8 million
Aug 9, 2024 $ 0.0116
+0.00%
$ 11.61 million $ 6.45 million
Aug 8, 2024 $ 0.0116
+1.75%
$ 11.61 million $ 7.37 million
Aug 7, 2024 $ 0.0114
+1.24%
$ 11.41 million $ 7.8 million
Aug 6, 2024 $ 0.0113
+1.90%
$ 11.27 million $ 12.19 million
Aug 5, 2024 $ 0.0111
-1.69%
$ 11.06 million $ 15 million
Aug 4, 2024 $ 0.0112
+0.81%
$ 11.25 million $ 5 million
Aug 3, 2024 $ 0.0112
-1.76%
$ 11.16 million $ 6.42 million
Aug 2, 2024 $ 0.0114
+0.09%
$ 11.36 million $ 6.52 million
Aug 1, 2024 $ 0.0113
-1.73%
$ 11.34 million $ 5.88 million
Jul 31, 2024 $ 0.0115
+0.09%
$ 11.54 million $ 4.18 million
Jul 30, 2024 $ 0.0115
-1.54%
$ 11.54 million $ 4.81 million
Jul 29, 2024 $ 0.0117
+1.56%
$ 11.72 million $ 3.85 million
Jul 28, 2024 $ 0.0115
-0.26%
$ 11.55 million $ 4.08 million
Jul 27, 2024 $ 0.0116
+2.46%
$ 11.64 million $ 3.75 million
Jul 26, 2024 $ 0.0114
-0.09%
$ 11.37 million $ 5.2 million
Jul 25, 2024 $ 0.0114
-0.18%
$ 11.37 million $ 5.68 million
Jul 24, 2024 $ 0.0114
-0.96%
$ 11.38 million $ 5.33 million
Jul 23, 2024 $ 0.0115
-1.03%
$ 11.49 million $ 5.26 million
Jul 22, 2024 $ 0.0116
-1.53%
$ 11.61 million $ 4.9 million
Jul 21, 2024 $ 0.0118
+1.29%
$ 11.79 million $ 3.4 million
Jul 20, 2024 $ 0.0116
+0.17%
$ 11.63 million $ 4.86 million
Jul 19, 2024 $ 0.0116
-0.34%
$ 11.6 million $ 5.11 million
Jul 18, 2024 $ 0.0116
-2.68%
$ 11.63 million $ 5.07 million
Jul 17, 2024 $ 0.012
+1.36%
$ 11.95 million $ 6.15 million
Jul 16, 2024 $ 0.0118
+0.34%
$ 11.79 million $ 6.46 million
Jul 15, 2024 $ 0.0118
-1.59%
$ 11.75 million $ 4.3 million
Jul 14, 2024 $ 0.0119
+1.10%
$ 11.94 million $ 3.02 million
Jul 13, 2024 $ 0.0118
+0.60%
$ 11.8 million $ 3.02 million
Jul 12, 2024 $ 0.0117
+0.34%
$ 11.74 million $ 4.25 million
Jul 11, 2024 $ 0.0117
+0.60%
$ 11.7 million $ 4.01 million
Jul 10, 2024 $ 0.0116
+0.78%
$ 11.62 million $ 4.31 million
Jul 9, 2024 $ 0.0115
+0.09%
$ 11.53 million $ 5.55 million
Jul 8, 2024 $ 0.0115
-2.46%
$ 11.52 million $ 5.71 million
Jul 7, 2024 $ 0.0118
+1.03%
$ 11.81 million $ 3.66 million
Jul 6, 2024 $ 0.0117
-0.17%
$ 11.69 million $ 5.5 million
Jul 5, 2024 $ 0.0117
+1.30%
$ 11.7 million $ 9.45 million
Jul 4, 2024 $ 0.0116
+0.26%
$ 11.57 million $ 6.09 million
Jul 3, 2024 $ 0.0115
+0.17%
$ 11.53 million $ 4.31 million
Jul 2, 2024 $ 0.0115
-1.62%
$ 11.51 million $ 3.66 million