ACGN Protocol Historical Data

AIMEME Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0117
-2.25%
$ 11.72 million $ 3.97 million
May 11, 2024 $ 0.012
+0.42%
$ 12 million $ 5.87 million
May 10, 2024 $ 0.0119
+0.76%
$ 11.94 million $ 6.12 million
May 9, 2024 $ 0.0118
+0.25%
$ 11.85 million $ 6.39 million
May 8, 2024 $ 0.0119
-2.71%
$ 11.86 million $ 11.17 million
May 7, 2024 $ 0.0122
-1.77%
$ 12.18 million $ 12.59 million
May 6, 2024 $ 0.0124
-0.40%
$ 12.4 million $ 10.22 million
May 5, 2024 $ 0.0124
-3.36%
$ 12.37 million $ 8.06 million
May 4, 2024 $ 0.0128
+0.71%
$ 12.81 million $ 11.61 million
May 3, 2024 $ 0.0127
+0.24%
$ 12.71 million $ 12.93 million
May 2, 2024 $ 0.0127
+0.16%
$ 12.67 million $ 16.74 million
May 1, 2024 $ 0.0126
-1.17%
$ 12.65 million $ 17.62 million
Apr 30, 2024 $ 0.0128
-0.31%
$ 12.8 million $ 13.41 million
Apr 29, 2024 $ 0.0128
-0.85%
$ 12.8 million $ 10.14 million
Apr 28, 2024 $ 0.0129
+2.21%
$ 12.94 million $ 8.39 million
Apr 27, 2024 $ 0.0126
-0.08%
$ 12.65 million $ 10.01 million
Apr 26, 2024 $ 0.0127
-1.55%
$ 12.67 million $ 13.58 million
Apr 25, 2024 $ 0.0129
+1.26%
$ 12.86 million $ 16.82 million
Apr 24, 2024 $ 0.0127
+0.32%
$ 12.69 million $ 15.09 million
Apr 23, 2024 $ 0.0126
-1.33%
$ 12.65 million $ 12.77 million
Apr 22, 2024 $ 0.0129
+0.55%
$ 12.85 million $ 12.01 million
Apr 21, 2024 $ 0.0128
-0.78%
$ 12.78 million $ 10.48 million
Apr 20, 2024 $ 0.0129
+0.63%
$ 12.87 million $ 13.16 million
Apr 19, 2024 $ 0.0128
-1.24%
$ 12.78 million $ 17.76 million
Apr 18, 2024 $ 0.0129
+2.13%
$ 12.94 million $ 16.96 million
Apr 17, 2024 $ 0.0127
-1.78%
$ 12.68 million $ 16.49 million
Apr 16, 2024 $ 0.0129
+0.62%
$ 12.92 million $ 19.18 million
Apr 15, 2024 $ 0.0128
+0.00%
$ 12.83 million $ 20.44 million
Apr 14, 2024 $ 0.0128
+0.31%
$ 12.84 million $ 29.28 million
Apr 13, 2024 $ 0.0128
-1.24%
$ 12.77 million $ 25.36 million
Apr 12, 2024 $ 0.013
-3.07%
$ 12.96 million $ 16.69 million
Apr 11, 2024 $ 0.0133
-4.31%
$ 13.32 million $ 16.08 million
Apr 10, 2024 $ 0.014
-0.78%
$ 13.95 million $ 18.73 million
Apr 9, 2024 $ 0.0141
-6.94%
$ 14.07 million $ 17.99 million
Apr 8, 2024 $ 0.0151
+0.53%
$ 15.11 million $ 13.81 million
Apr 7, 2024 $ 0.015
+5.39%
$ 15.05 million $ 10.27 million
Apr 6, 2024 $ 0.0143
-1.38%
$ 14.29 million $ 12.45 million
Apr 5, 2024 $ 0.0145
-1.43%
$ 14.49 million $ 17.84 million
Apr 4, 2024 $ 0.0147
+2.37%
$ 14.68 million $ 18.14 million
Apr 3, 2024 $ 0.0143
-0.28%
$ 14.3 million $ 21.41 million
Apr 2, 2024 $ 0.0144
+0.14%
$ 14.37 million $ 22.51 million
Apr 1, 2024 $ 0.0144
-3.68%
$ 14.38 million $ 14.98 million
Mar 31, 2024 $ 0.015
+3.23%
$ 15.04 million $ 11.41 million
Mar 30, 2024 $ 0.0145
+2.76%
$ 14.54 million $ 14.36 million
Mar 29, 2024 $ 0.0142
-8.45%
$ 14.2 million $ 15.95 million
Mar 28, 2024 $ 0.0155
+6.22%
$ 15.55 million $ 21.61 million
Mar 27, 2024 $ 0.0147
-4.37%
$ 14.66 million $ 19.49 million
Mar 26, 2024 $ 0.0153
-3.65%
$ 15.32 million $ 19.88 million
Mar 25, 2024 $ 0.0159
+2.05%
$ 15.9 million $ 16.71 million
Mar 24, 2024 $ 0.0156
+8.86%
$ 15.61 million $ 12.69 million