ACGN Protocol Historical Data

AIMEME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0153
-3.65%
$ 15.32 million $ 19.88 million
Mar 25, 2024 $ 0.0159
+2.05%
$ 15.9 million $ 16.71 million
Mar 24, 2024 $ 0.0156
+8.86%
$ 15.61 million $ 12.69 million
Mar 23, 2024 $ 0.0143
-1.11%
$ 14.31 million $ 16.47 million
Mar 22, 2024 $ 0.0144
+1.19%
$ 14.43 million $ 20.96 million
Mar 21, 2024 $ 0.0142
+1.64%
$ 14.23 million $ 27.58 million
Mar 20, 2024 $ 0.014
+0.07%
$ 14 million $ 32.23 million
Mar 19, 2024 $ 0.014
-4.12%
$ 13.98 million $ 34.51 million
Mar 18, 2024 $ 0.0145
+2.55%
$ 14.49 million $ 25.65 million
Mar 17, 2024 $ 0.0141
+0.00%
$ 14.11 million $ 27.88 million
Mar 16, 2024 $ 0.0141
-1.81%
$ 14.13 million $ 30.91 million
Mar 15, 2024 $ 0.0144
-3.35%
$ 14.43 million $ 39.11 million
Mar 14, 2024 $ 0.0146
-0.95%
$ 14.65 million $ 29.33 million
Mar 13, 2024 $ 0.0148
+3.57%
$ 14.8 million $ 32.02 million
Mar 12, 2024 $ 0.0143
-1.11%
$ 14.31 million $ 32.94 million
Mar 11, 2024 $ 0.0144
-0.69%
$ 14.37 million $ 29.92 million
Mar 10, 2024 $ 0.0137
-3.18%
$ 13.7 million $ 20.36 million
Mar 9, 2024 $ 0.0145
+6.23%
$ 14.5 million $ 28.4 million
Mar 8, 2024 $ 0.0138
-6.56%
$ 13.81 million $ 27.56 million
Mar 7, 2024 $ 0.0149
+12.48%
$ 14.87 million $ 35.5 million
Mar 6, 2024 $ 0.0132
+2.00%
$ 13.25 million $ 43.5 million
Mar 5, 2024 $ 0.0128
-17.85%
$ 12.84 million $ 38.11 million
Mar 4, 2024 $ 0.0159
-17.91%
$ 15.9 million $ 24.06 million
Mar 3, 2024 $ 0.0191
+29.53%
$ 19.08 million $ 20.94 million
Mar 2, 2024 $ 0.0146
+10.91%
$ 14.64 million $ 21.6 million
Mar 1, 2024 $ 0.0132
+6.71%
$ 13.2 million $ 24.55 million
Feb 29, 2024 $ 0.0125
+2.63%
$ 12.5 million $ 34.31 million
Feb 28, 2024 $ 0.0119
-2.53%
$ 11.94 million $ 22.51 million
Feb 27, 2024 $ 0.0122
+3.14%
$ 12.16 million $ 20.47 million
Feb 26, 2024 $ 0.0121
-1.55%
$ 12.08 million $ 11.06 million
Feb 25, 2024 $ 0.0123
+1.16%
$ 12.25 million $ 8.24 million
Feb 24, 2024 $ 0.0123
-0.40%
$ 12.35 million $ 10.63 million
Feb 23, 2024 $ 0.0124
-0.32%
$ 12.39 million $ 12.93 million
Feb 22, 2024 $ 0.0124
-1.97%
$ 12.45 million $ 14.22 million
Feb 21, 2024 $ 0.0124
+6.16%
$ 12.41 million $ 16.35 million
Feb 20, 2024 $ 0.0114
-3.30%
$ 11.43 million $ 14.22 million
Feb 19, 2024 $ 0.0118
+0.51%
$ 11.83 million $ 10.8 million
Feb 18, 2024 $ 0.012
-1.48%
$ 11.98 million $ 8.89 million
Feb 17, 2024 $ 0.012
-1.96%
$ 12.03 million $ 9.9 million
Feb 16, 2024 $ 0.0123
-1.84%
$ 12.27 million $ 13.65 million
Feb 15, 2024 $ 0.0125
-5.87%
$ 12.51 million $ 13.79 million
Feb 14, 2024 $ 0.0133
-1.19%
$ 13.32 million $ 12.22 million
Feb 13, 2024 $ 0.0135
-2.18%
$ 13.48 million $ 12.62 million
Feb 12, 2024 $ 0.0137
-2.15%
$ 13.68 million $ 8.9 million
Feb 11, 2024 $ 0.014
-1.69%
$ 13.98 million $ 7.36 million
Feb 10, 2024 $ 0.0142
-1.11%
$ 14.22 million $ 10.45 million
Feb 9, 2024 $ 0.0142
+1.94%
$ 14.17 million $ 11.34 million
Feb 8, 2024 $ 0.0139
+2.65%
$ 13.92 million $ 10.02 million
Feb 7, 2024 $ 0.0135
-5.19%
$ 13.51 million $ 7.35 million
Feb 6, 2024 $ 0.0144
+1.41%
$ 14.41 million $ 7.76 million