ACGN Protocol Historical Data

AIMEME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0117
+0.60%
$ 11.71 million $ 3.78 million
Jun 30, 2024 $ 0.0116
-0.09%
$ 11.64 million $ 2.34 million
Jun 29, 2024 $ 0.0117
+1.22%
$ 11.65 million $ 3.54 million
Jun 28, 2024 $ 0.0115
-1.62%
$ 11.52 million $ 4.49 million
Jun 27, 2024 $ 0.0117
+0.77%
$ 11.71 million $ 4.28 million
Jun 26, 2024 $ 0.0116
+1.49%
$ 11.6 million $ 4.84 million
Jun 25, 2024 $ 0.0114
-0.78%
$ 11.43 million $ 6.45 million
Jun 24, 2024 $ 0.0115
-0.86%
$ 11.52 million $ 4.77 million
Jun 23, 2024 $ 0.0116
-1.11%
$ 11.61 million $ 1.96 million
Jun 22, 2024 $ 0.0117
+0.00%
$ 11.74 million $ 3.86 million
Jun 21, 2024 $ 0.0117
-2.82%
$ 11.73 million $ 5.49 million
Jun 20, 2024 $ 0.0121
-0.58%
$ 12.06 million $ 5.03 million
Jun 19, 2024 $ 0.0121
+3.41%
$ 12.12 million $ 6.69 million
Jun 18, 2024 $ 0.0117
+0.51%
$ 11.72 million $ 7.95 million
Jun 17, 2024 $ 0.0117
-0.34%
$ 11.65 million $ 4.54 million
Jun 16, 2024 $ 0.0117
+0.69%
$ 11.69 million $ 2.94 million
Jun 15, 2024 $ 0.0116
-0.34%
$ 11.6 million $ 4.96 million
Jun 14, 2024 $ 0.0116
+0.96%
$ 11.62 million $ 4.55 million
Jun 13, 2024 $ 0.0115
-2.70%
$ 11.51 million $ 4.73 million
Jun 12, 2024 $ 0.0118
-0.25%
$ 11.83 million $ 6.38 million
Jun 11, 2024 $ 0.0119
+0.00%
$ 11.86 million $ 6.82 million
Jun 10, 2024 $ 0.0119
+0.17%
$ 11.87 million $ 2.81 million
Jun 9, 2024 $ 0.0118
+1.20%
$ 11.85 million $ 3.66 million
Jun 8, 2024 $ 0.0117
-1.43%
$ 11.71 million $ 7.14 million
Jun 7, 2024 $ 0.0119
-2.62%
$ 11.89 million $ 4.72 million
Jun 6, 2024 $ 0.0122
+1.75%
$ 12.21 million $ 6.19 million
Jun 5, 2024 $ 0.012
+3.18%
$ 11.99 million $ 7.28 million
Jun 4, 2024 $ 0.0116
-0.34%
$ 11.62 million $ 6.3 million
Jun 3, 2024 $ 0.0117
-0.68%
$ 11.66 million $ 6.37 million
Jun 2, 2024 $ 0.0117
+0.69%
$ 11.74 million $ 4.1 million
Jun 1, 2024 $ 0.0117
-1.10%
$ 11.66 million $ 4.76 million
May 31, 2024 $ 0.0118
+0.26%
$ 11.79 million $ 6.29 million
May 30, 2024 $ 0.0118
+0.09%
$ 11.76 million $ 6.8 million
May 29, 2024 $ 0.0118
-0.17%
$ 11.76 million $ 7.4 million
May 28, 2024 $ 0.0118
-0.25%
$ 11.78 million $ 7.75 million
May 27, 2024 $ 0.0118
-0.51%
$ 11.82 million $ 5.76 million
May 26, 2024 $ 0.0119
+0.51%
$ 11.88 million $ 4.13 million
May 25, 2024 $ 0.0118
-0.25%
$ 11.82 million $ 5.55 million
May 24, 2024 $ 0.0118
-0.42%
$ 11.84 million $ 10.83 million
May 23, 2024 $ 0.0119
-1.90%
$ 11.9 million $ 8.84 million
May 22, 2024 $ 0.0121
+1.25%
$ 12.14 million $ 7.94 million
May 21, 2024 $ 0.012
-1.88%
$ 12 million $ 5.67 million
May 20, 2024 $ 0.0122
+2.09%
$ 12.23 million $ 5.69 million
May 19, 2024 $ 0.012
+0.00%
$ 11.97 million $ 5.57 million
May 18, 2024 $ 0.012
+0.00%
$ 11.99 million $ 5.62 million
May 17, 2024 $ 0.012
+1.52%
$ 12 million $ 5.73 million
May 16, 2024 $ 0.0118
-2.23%
$ 11.83 million $ 5.6 million
May 15, 2024 $ 0.0121
+2.28%
$ 12.09 million $ 6.01 million
May 14, 2024 $ 0.0118
-1.58%
$ 11.81 million $ 6.46 million
May 13, 2024 $ 0.012
+2.47%
$ 12.01 million $ 5.95 million