Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.00814
+0.12%
$162,800 $136,507
Oct 4, 2 AM $0.00814
-0.25%
$162,800 $136,225
Oct 4, 1 AM $0.00813
-0.25%
$162,600 $136,286
Oct 4, 12 AM $0.00814
-0.12%
$162,800 $136,143
Oct 3, 11 PM $0.00813
-0.12%
$162,600 $135,664
Oct 3, 10 PM $0.00814
-0.37%
$162,800 $135,268
Oct 3, 9 PM $0.00813
+0.25%
$162,600 $134,727
Oct 3, 8 PM $0.0081
+0.00%
$162,000 $134,332
Oct 3, 7 PM $0.00811
+0.37%
$162,200 $133,870
Oct 3, 6 PM $0.00808
+0.00%
$161,600 $133,527
Oct 3, 5 PM $0.0081
+0.75%
$162,000 $133,051
Oct 3, 4 PM $0.00804
+0.88%
$160,800 $132,561
Oct 3, 3 PM $0.00794
-0.63%
$158,800 $132,098
Oct 3, 2 PM $0.008
+0.63%
$160,000 $131,632
Oct 3, 1 PM $0.00797
-0.50%
$159,400 $130,803
Oct 3, 12 PM $0.00801
-0.37%
$160,200 $130,287
Oct 3, 11 AM $0.00804
+1.52%
$160,800 $129,623
Oct 3, 10 AM $0.00791
+2.33%
$158,200 $129,464
Oct 3, 9 AM $0.00774
+0.39%
$154,800 $129,029
Oct 3, 8 AM $0.00771
-0.13%
$154,200 $128,483
Oct 3, 7 AM $0.00771
-0.64%
$154,200 $128,132
Oct 3, 6 AM $0.00774
-0.77%
$154,800 $127,810
Oct 3, 5 AM $0.0078
-1.27%
$156,000 $127,505
Oct 3, 4 AM $0.00788
+0.90%
$157,600 $126,969
Oct 3, 3 AM $0.0078
+0.00%
$156,000 $126,765
Oct 3, 2 AM $0.00777
+0.78%
$155,400 $126,634
Oct 3, 1 AM $0.00765
+0.66%
$153,000 $126,278
Oct 3, 12 AM $0.00761
+0.79%
$152,200 $126,164
Oct 2, 11 PM $0.00756
+0.53%
$151,200 $126,444
Oct 2, 10 PM $0.00751
+0.13%
$150,200 $126,505
Oct 2, 9 PM $0.0075
+0.54%
$150,000 $126,550
Oct 2, 8 PM $0.00743
-0.27%
$148,600 $126,868
Oct 2, 7 PM $0.00746
+0.67%
$149,200 $127,428
Oct 2, 6 PM $0.00743
+0.68%
$148,600 $127,757
Oct 2, 5 PM $0.00738
+0.41%
$147,600 $127,723
Oct 2, 4 PM $0.00735
-0.27%
$147,000 $127,959
Oct 2, 3 PM $0.00733
-0.14%
$146,600 $128,201
Oct 2, 2 PM $0.00734
+0.55%
$146,800 $128,493
Oct 2, 1 PM $0.0073
+0.27%
$146,000 $128,425
Oct 2, 12 PM $0.0073
-0.27%
$146,000 $128,624
Oct 2, 11 AM $0.00733
-0.68%
$146,600 $129,094
Oct 2, 10 AM $0.00737
-0.27%
$147,400 $129,295
Oct 2, 9 AM $0.00737
+0.82%
$147,400 $129,637
Oct 2, 8 AM $0.0073
-0.14%
$146,000 $130,269
Oct 2, 7 AM $0.00733
-0.68%
$146,600 $130,397
Oct 2, 6 AM $0.00739
-0.27%
$147,800 $130,967
Oct 2, 5 AM $0.00746
-0.27%
$149,200 $131,369
Oct 2, 4 AM $0.00748
-0.53%
$149,600 $131,732
Oct 2, 3 AM $0.00755
-0.53%
$151,000 $131,739
Oct 2, 2 AM $0.0076
-0.78%
$152,000 $132,032