ACGN Protocol Historical Data

AIMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00368
-0.27%
$ 73,600 $ 373,308
Jul 26, 5 AM $ 0.0037
+0.00%
$ 74,000 $ 372,774
Jul 26, 4 AM $ 0.00367
-0.27%
$ 73,400 $ 372,687
Jul 26, 3 AM $ 0.00367
-0.81%
$ 73,400 $ 372,840
Jul 26, 2 AM $ 0.00368
+0.00%
$ 73,600 $ 372,673
Jul 26, 1 AM $ 0.00367
-0.27%
$ 73,400 $ 372,760
Jul 26, 12 AM $ 0.00367
-0.81%
$ 73,400 $ 373,237
Jul 25, 11 PM $ 0.00368
+0.27%
$ 73,600 $ 373,253
Jul 25, 10 PM $ 0.00368
-1.08%
$ 73,600 $ 372,753
Jul 25, 9 PM $ 0.00372
-0.80%
$ 74,400 $ 372,848
Jul 25, 8 PM $ 0.00375
-0.79%
$ 75,000 $ 373,371
Jul 25, 7 PM $ 0.00378
-2.83%
$ 75,600 $ 374,271
Jul 25, 6 PM $ 0.0039
+0.00%
$ 78,000 $ 374,061
Jul 25, 5 PM $ 0.00388
+1.31%
$ 77,600 $ 373,883
Jul 25, 4 PM $ 0.00385
+1.32%
$ 77,000 $ 373,877
Jul 25, 3 PM $ 0.00378
-1.56%
$ 75,600 $ 374,059
Jul 25, 2 PM $ 0.00385
-1.79%
$ 77,000 $ 375,044
Jul 25, 1 PM $ 0.0039
+3.17%
$ 78,000 $ 375,367
Jul 25, 12 PM $ 0.0038
+3.54%
$ 76,000 $ 374,932
Jul 25, 11 AM $ 0.00367
-0.27%
$ 73,400 $ 375,100
Jul 25, 10 AM $ 0.00369
+0.54%
$ 73,800 $ 375,897
Jul 25, 9 AM $ 0.00367
+0.00%
$ 73,400 $ 376,964
Jul 25, 8 AM $ 0.0037
+0.82%
$ 74,000 $ 378,327
Jul 25, 7 AM $ 0.00367
-0.27%
$ 73,400 $ 379,000
Jul 25, 6 AM $ 0.00367
-0.81%
$ 73,400 $ 379,995
Jul 25, 5 AM $ 0.00367
+0.00%
$ 73,400 $ 381,104
Jul 25, 4 AM $ 0.00368
+0.00%
$ 73,600 $ 382,300
Jul 25, 3 AM $ 0.00367
+0.00%
$ 73,400 $ 383,372
Jul 25, 2 AM $ 0.00368
+0.27%
$ 73,600 $ 384,608
Jul 25, 1 AM $ 0.00369
+0.54%
$ 73,800 $ 385,239
Jul 25, 12 AM $ 0.00369
+0.54%
$ 73,800 $ 387,102
Jul 24, 11 PM $ 0.00368
+0.00%
$ 73,600 $ 388,394
Jul 24, 10 PM $ 0.00368
-1.34%
$ 73,600 $ 390,204
Jul 24, 9 PM $ 0.00374
+0.00%
$ 74,800 $ 392,253
Jul 24, 8 PM $ 0.00373
-1.32%
$ 74,600 $ 393,862
Jul 24, 7 PM $ 0.00378
-2.58%
$ 75,600 $ 394,588
Jul 24, 6 PM $ 0.00387
-0.51%
$ 77,400 $ 395,319
Jul 24, 5 PM $ 0.00389
-0.26%
$ 77,800 $ 395,864
Jul 24, 4 PM $ 0.00389
-1.02%
$ 77,800 $ 396,110
Jul 24, 3 PM $ 0.00396
+0.51%
$ 79,200 $ 396,158
Jul 24, 2 PM $ 0.00391
+0.51%
$ 78,200 $ 395,608
Jul 24, 1 PM $ 0.00389
+0.26%
$ 77,800 $ 395,261
Jul 24, 12 PM $ 0.00388
+0.26%
$ 77,600 $ 395,570
Jul 24, 11 AM $ 0.00386
-0.77%
$ 77,200 $ 395,965
Jul 24, 10 AM $ 0.00389
-1.27%
$ 77,800 $ 395,991
Jul 24, 9 AM $ 0.00392
-1.01%
$ 78,400 $ 396,493
Jul 24, 8 AM $ 0.00391
-0.51%
$ 78,200 $ 395,958
Jul 24, 7 AM $ 0.00394
+0.00%
$ 78,800 $ 396,285
Jul 24, 6 AM $ 0.00393
+1.55%
$ 78,600 $ 396,775
Jul 24, 5 AM $ 0.00384
-1.54%
$ 76,800 $ 397,472