ACGN Protocol Historical Data

AIMEME Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00379
+0.26%
$ 75,800 $ 335,122
May 31, 4 AM $ 0.00378
+0.80%
$ 75,600 $ 332,986
May 31, 3 AM $ 0.00377
-0.53%
$ 75,400 $ 330,822
May 31, 2 AM $ 0.0038
-0.26%
$ 76,000 $ 329,440
May 31, 1 AM $ 0.00381
-0.26%
$ 76,200 $ 327,357
May 31, 12 AM $ 0.00381
+0.79%
$ 76,200 $ 325,151
May 30, 11 PM $ 0.0038
-3.06%
$ 76,000 $ 323,503
May 30, 10 PM $ 0.0039
+1.30%
$ 78,000 $ 320,840
May 30, 9 PM $ 0.0038
+0.26%
$ 76,000 $ 317,438
May 30, 8 PM $ 0.00378
+1.89%
$ 75,600 $ 314,877
May 30, 7 PM $ 0.00372
+1.64%
$ 74,400 $ 313,043
May 30, 6 PM $ 0.00364
+1.96%
$ 72,800 $ 311,218
May 30, 5 PM $ 0.00359
+0.56%
$ 71,800 $ 309,810
May 30, 4 PM $ 0.00358
-0.56%
$ 71,600 $ 309,502
May 30, 3 PM $ 0.00359
+4.66%
$ 71,800 $ 307,760
May 30, 2 PM $ 0.00343
+3.31%
$ 68,600 $ 307,534
May 30, 1 PM $ 0.00332
+0.00%
$ 66,400 $ 308,342
May 30, 12 PM $ 0.00328
+0.61%
$ 65,600 $ 309,063
May 30, 11 AM $ 0.00326
+0.31%
$ 65,200 $ 309,582
May 30, 10 AM $ 0.00326
+0.62%
$ 65,200 $ 310,155
May 30, 9 AM $ 0.00326
+0.31%
$ 65,200 $ 311,548
May 30, 8 AM $ 0.00326
+0.31%
$ 65,200 $ 312,747
May 30, 7 AM $ 0.00325
-0.61%
$ 65,000 $ 313,287
May 30, 6 AM $ 0.00323
-1.22%
$ 64,600 $ 314,376
May 30, 5 AM $ 0.00326
+0.31%
$ 65,200 $ 316,031
May 30, 4 AM $ 0.00325
+0.62%
$ 65,000 $ 316,736
May 30, 3 AM $ 0.00323
-0.62%
$ 64,600 $ 317,533
May 30, 2 AM $ 0.00325
-0.61%
$ 65,000 $ 317,912
May 30, 1 AM $ 0.00324
+0.00%
$ 64,800 $ 319,122
May 30, 12 AM $ 0.00323
+1.57%
$ 64,600 $ 320,400
May 29, 11 PM $ 0.0032
+3.23%
$ 64,000 $ 321,165
May 29, 10 PM $ 0.00312
+1.30%
$ 62,400 $ 322,556
May 29, 9 PM $ 0.00308
-2.84%
$ 61,600 $ 324,602
May 29, 8 PM $ 0.00316
-1.25%
$ 63,200 $ 326,232
May 29, 7 PM $ 0.00322
+0.00%
$ 64,400 $ 328,209
May 29, 6 PM $ 0.00322
+0.31%
$ 64,400 $ 330,732
May 29, 5 PM $ 0.00321
-2.13%
$ 64,200 $ 333,086
May 29, 4 PM $ 0.00329
-3.52%
$ 65,800 $ 336,010
May 29, 3 PM $ 0.00342
+0.00%
$ 68,400 $ 339,425
May 29, 2 PM $ 0.00341
+0.00%
$ 68,200 $ 341,970
May 29, 1 PM $ 0.00341
+0.00%
$ 68,200 $ 344,654
May 29, 12 PM $ 0.00342
-0.29%
$ 68,400 $ 347,397
May 29, 11 AM $ 0.00343
+0.29%
$ 68,600 $ 350,475
May 29, 10 AM $ 0.00343
+0.88%
$ 68,600 $ 353,184
May 29, 9 AM $ 0.00341
-0.58%
$ 68,200 $ 355,791
May 29, 8 AM $ 0.00343
+0.29%
$ 68,600 $ 357,983
May 29, 7 AM $ 0.00343
+1.18%
$ 68,600 $ 360,799
May 29, 6 AM $ 0.0034
+1.49%
$ 68,000 $ 363,201
May 29, 5 AM $ 0.00336
+0.90%
$ 67,200 $ 365,452
May 29, 4 AM $ 0.00333
+0.91%
$ 66,600 $ 367,934