ACGN Protocol Historical Data

AIMEME Page 2
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00401
+0.00%
$ 80,200 $ 397,185
4:23 AM $ 0.00402
+0.00%
$ 80,400 $ 397,134
4:18 AM $ 0.00402
+0.00%
$ 80,400 $ 397,106
4:13 AM $ 0.004
+0.00%
$ 80,000 $ 397,175
4:08 AM $ 0.00402
+0.00%
$ 80,400 $ 397,063
4:03 AM $ 0.00402
+0.00%
$ 80,400 $ 397,102
3:58 AM $ 0.00401
+0.00%
$ 80,200 $ 397,163
3:53 AM $ 0.004
+0.00%
$ 80,000 $ 397,173
3:48 AM $ 0.00402
+0.00%
$ 80,400 $ 397,120
3:43 AM $ 0.00402
+0.00%
$ 80,400 $ 397,513
3:38 AM $ 0.00402
+0.00%
$ 80,400 $ 397,697
3:33 AM $ 0.00402
+0.00%
$ 80,400 $ 397,733
3:28 AM $ 0.004
+0.00%
$ 80,000 $ 397,877
3:23 AM $ 0.00401
+0.00%
$ 80,200 $ 397,840
3:17 AM $ 0.00402
+0.00%
$ 80,400 $ 397,871
3:12 AM $ 0.00402
+0.00%
$ 80,400 $ 398,006
3:07 AM $ 0.00401
+0.00%
$ 80,200 $ 398,034
3:02 AM $ 0.004
+0.00%
$ 80,000 $ 398,119
2:57 AM $ 0.004
+0.00%
$ 80,000 $ 398,153
2:52 AM $ 0.00401
+0.00%
$ 80,200 $ 398,204
2:47 AM $ 0.00405
+0.00%
$ 81,000 $ 398,234
2:42 AM $ 0.00404
+0.00%
$ 80,800 $ 398,331
2:37 AM $ 0.00404
+0.00%
$ 80,800 $ 398,434
2:32 AM $ 0.00404
+0.00%
$ 80,800 $ 398,535
2:27 AM $ 0.00403
+0.00%
$ 80,600 $ 398,464
2:22 AM $ 0.00407
+0.00%
$ 81,400 $ 398,599
2:17 AM $ 0.00406
+0.00%
$ 81,200 $ 398,634
2:12 AM $ 0.00406
+0.00%
$ 81,200 $ 398,634
2:07 AM $ 0.00405
+0.00%
$ 81,000 $ 398,659
2:02 AM $ 0.00406
+0.00%
$ 81,200 $ 398,563
1:57 AM $ 0.00407
+0.00%
$ 81,400 $ 398,441
1:52 AM $ 0.00405
+0.00%
$ 81,000 $ 398,491
1:47 AM $ 0.00406
+0.00%
$ 81,200 $ 398,540
1:42 AM $ 0.00405
+0.00%
$ 81,000 $ 398,726
1:37 AM $ 0.00406
+0.00%
$ 81,200 $ 398,672
1:32 AM $ 0.00405
+0.00%
$ 81,000 $ 398,701
1:27 AM $ 0.00405
+0.00%
$ 81,000 $ 398,625
1:22 AM $ 0.00403
+0.00%
$ 80,600 $ 398,602
1:17 AM $ 0.00405
+0.00%
$ 81,000 $ 398,466
1:12 AM $ 0.00404
+0.00%
$ 80,800 $ 398,318
1:07 AM $ 0.00403
+0.00%
$ 80,600 $ 398,393
1:02 AM $ 0.00407
+0.00%
$ 81,400 $ 398,459
12:57 AM $ 0.00403
+0.00%
$ 80,600 $ 398,495
12:52 AM $ 0.00407
+0.00%
$ 81,400 $ 398,711
12:47 AM $ 0.00407
+0.00%
$ 81,400 $ 398,673
12:42 AM $ 0.00404
+0.00%
$ 80,800 $ 398,786
12:37 AM $ 0.00407
+0.00%
$ 81,400 $ 398,760
12:32 AM $ 0.00407
+0.00%
$ 81,400 $ 398,864
12:27 AM $ 0.00405
+0.00%
$ 81,000 $ 398,745
12:22 AM $ 0.00403
+0.00%
$ 80,600 $ 398,587