Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACGN Protocol Historical Data

AIMEME Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 AM $0.00773
+0.00%
$154,600 $131,292
12:59 AM $0.00767
+0.00%
$153,400 $131,284
12:54 AM $0.00768
+0.00%
$153,600 $131,226
12:49 AM $0.0077
+0.00%
$154,000 $131,291
12:44 AM $0.00771
+0.00%
$154,200 $131,332
12:39 AM $0.00775
+0.00%
$155,000 $131,219
12:34 AM $0.00774
+0.00%
$154,800 $131,119
12:29 AM $0.00774
+0.00%
$154,800 $131,140
12:24 AM $0.00779
+0.00%
$155,800 $131,234
12:19 AM $0.00778
+0.00%
$155,600 $131,241
12:14 AM $0.0078
+0.00%
$156,000 $131,301
12:09 AM $0.00779
+0.00%
$155,800 $131,319
12:04 AM $0.00777
+0.00%
$155,400 $131,352
11:59 PM $0.0078
+0.00%
$156,000 $131,290
11:54 PM $0.0078
+0.00%
$156,000 $131,270
11:49 PM $0.00779
+0.00%
$155,800 $131,251
11:44 PM $0.00779
+0.00%
$155,800 $131,269
11:39 PM $0.00778
+0.00%
$155,600 $131,262
11:34 PM $0.0078
+0.00%
$156,000 $131,368
11:29 PM $0.00779
+0.00%
$155,800 $131,299
11:24 PM $0.00779
+0.00%
$155,800 $131,232
11:19 PM $0.00777
+0.00%
$155,400 $131,255
11:14 PM $0.00787
+0.00%
$157,400 $131,233
11:09 PM $0.00784
+0.00%
$156,800 $131,249
11:04 PM $0.00784
+0.00%
$156,800 $131,234
10:59 PM $0.00783
+0.00%
$156,600 $131,211
10:54 PM $0.00785
+0.00%
$157,000 $131,129
10:49 PM $0.00784
+0.00%
$156,800 $131,130
10:44 PM $0.00782
+0.00%
$156,400 $131,086
10:39 PM $0.0078
+0.00%
$156,000 $131,232
10:34 PM $0.00783
+0.00%
$156,600 $131,154
10:29 PM $0.0078
+0.00%
$156,000 $131,201
10:24 PM $0.00784
+0.00%
$156,800 $131,276
10:19 PM $0.00784
+0.00%
$156,800 $131,297
10:13 PM $0.00785
+0.00%
$157,000 $131,266
10:08 PM $0.00785
+0.00%
$157,000 $131,470
10:03 PM $0.00784
+0.00%
$156,800 $131,524
9:58 PM $0.00786
+0.00%
$157,200 $131,537
9:53 PM $0.00785
+0.00%
$157,000 $131,596
9:48 PM $0.00783
+0.00%
$156,600 $131,558
9:43 PM $0.00781
+0.00%
$156,200 $131,459
9:38 PM $0.0078
+0.00%
$156,000 $131,525
9:33 PM $0.00782
+0.00%
$156,400 $131,480
9:28 PM $0.00782
+0.00%
$156,400 $131,504
9:23 PM $0.00783
+0.00%
$156,600 $131,493
9:18 PM $0.00781
+0.00%
$156,200 $131,484
9:13 PM $0.00778
+0.00%
$155,600 $131,484
9:08 PM $0.00778
+0.00%
$155,600 $131,460
9:03 PM $0.00778
+0.00%
$155,600 $131,492
8:58 PM $0.00777
+0.00%
$155,400 $131,477