ACGN Protocol Historical Data

AIMEME Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00526
+0.00%
$ 105,200 $ 524,754
4:53 PM $ 0.00523
+0.00%
$ 104,600 $ 524,783
4:48 PM $ 0.00522
+0.00%
$ 104,400 $ 524,769
4:43 PM $ 0.00522
+0.00%
$ 104,400 $ 524,944
4:38 PM $ 0.00523
+0.00%
$ 104,600 $ 524,780
4:33 PM $ 0.00521
+0.00%
$ 104,200 $ 524,431
4:28 PM $ 0.0052
+0.00%
$ 104,000 $ 524,506
4:23 PM $ 0.00521
+0.00%
$ 104,200 $ 524,517
4:17 PM $ 0.00522
+0.00%
$ 104,400 $ 524,776
4:12 PM $ 0.00522
+0.00%
$ 104,400 $ 524,516
4:07 PM $ 0.00521
+0.00%
$ 104,200 $ 524,589
4:02 PM $ 0.00522
+0.00%
$ 104,400 $ 524,556
3:57 PM $ 0.00523
+0.00%
$ 104,600 $ 524,506
3:52 PM $ 0.00522
+0.00%
$ 104,400 $ 524,478
3:47 PM $ 0.0052
+0.00%
$ 104,000 $ 524,228
3:42 PM $ 0.00521
+0.00%
$ 104,200 $ 524,284
3:37 PM $ 0.0052
+0.00%
$ 104,000 $ 524,055
3:32 PM $ 0.00521
+0.00%
$ 104,200 $ 524,005
3:27 PM $ 0.00521
+0.00%
$ 104,200 $ 523,993
3:22 PM $ 0.0052
+0.00%
$ 104,000 $ 523,702
3:17 PM $ 0.0052
+0.00%
$ 104,000 $ 523,649
3:12 PM $ 0.00521
+0.00%
$ 104,200 $ 523,242
3:07 PM $ 0.00521
+0.00%
$ 104,200 $ 523,074
3:02 PM $ 0.00523
+0.00%
$ 104,600 $ 522,916
2:57 PM $ 0.00522
+0.00%
$ 104,400 $ 523,002
2:52 PM $ 0.0052
+0.00%
$ 104,000 $ 522,904
2:47 PM $ 0.00521
+0.00%
$ 104,200 $ 522,924
2:42 PM $ 0.00522
+0.00%
$ 104,400 $ 522,842
2:37 PM $ 0.00522
+0.00%
$ 104,400 $ 522,799
2:32 PM $ 0.00523
+0.00%
$ 104,600 $ 522,647
2:27 PM $ 0.00523
+0.00%
$ 104,600 $ 522,621
2:22 PM $ 0.00522
+0.00%
$ 104,400 $ 522,507
2:17 PM $ 0.00522
+0.00%
$ 104,400 $ 522,436
2:12 PM $ 0.0052
+0.00%
$ 104,000 $ 522,302
2:07 PM $ 0.0052
+0.00%
$ 104,000 $ 522,323
2:02 PM $ 0.00522
+0.00%
$ 104,400 $ 522,121
1:57 PM $ 0.00522
+0.00%
$ 104,400 $ 521,952
1:52 PM $ 0.0052
+0.00%
$ 104,000 $ 521,988
1:47 PM $ 0.00521
+0.00%
$ 104,200 $ 521,776
1:42 PM $ 0.00523
+0.00%
$ 104,600 $ 521,775
1:37 PM $ 0.00521
+0.00%
$ 104,200 $ 521,883
1:32 PM $ 0.0052
+0.00%
$ 104,000 $ 521,999
1:27 PM $ 0.00523
+0.00%
$ 104,600 $ 522,104
1:22 PM $ 0.00523
+0.00%
$ 104,600 $ 521,880
1:17 PM $ 0.00523
+0.00%
$ 104,600 $ 521,753
1:12 PM $ 0.00523
+0.00%
$ 104,600 $ 521,671
1:07 PM $ 0.00521
+0.00%
$ 104,200 $ 521,564
1:02 PM $ 0.00523
+0.00%
$ 104,600 $ 521,429
12:57 PM $ 0.00522
+0.00%
$ 104,400 $ 521,427
12:52 PM $ 0.00522
+0.00%
$ 104,400 $ 521,302