ACGN Protocol Historical Data

AIMEME Page 2
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00331
+0.00%
$ 66,200 $ 311,842
2:03 AM $ 0.00331
+0.00%
$ 66,200 $ 311,828
1:58 AM $ 0.0033
+0.00%
$ 66,000 $ 311,580
1:53 AM $ 0.00331
+0.00%
$ 66,200 $ 311,664
1:48 AM $ 0.00332
+0.00%
$ 66,400 $ 311,516
1:43 AM $ 0.00333
+0.00%
$ 66,600 $ 311,361
1:38 AM $ 0.00333
+0.00%
$ 66,600 $ 311,381
1:33 AM $ 0.00331
+0.00%
$ 66,200 $ 311,295
1:28 AM $ 0.00332
+0.00%
$ 66,400 $ 311,291
1:23 AM $ 0.00331
+0.00%
$ 66,200 $ 311,190
1:18 AM $ 0.00323
+0.00%
$ 64,600 $ 311,100
1:13 AM $ 0.00322
+0.00%
$ 64,400 $ 310,979
1:08 AM $ 0.00321
+0.00%
$ 64,200 $ 310,864
1:03 AM $ 0.00318
+0.00%
$ 63,600 $ 310,961
12:58 AM $ 0.00318
+0.00%
$ 63,600 $ 310,923
12:53 AM $ 0.00317
+0.00%
$ 63,400 $ 310,806
12:48 AM $ 0.00317
+0.00%
$ 63,400 $ 310,932
12:43 AM $ 0.00317
+0.00%
$ 63,400 $ 310,856
12:38 AM $ 0.00317
+0.00%
$ 63,400 $ 310,875
12:33 AM $ 0.00316
+0.00%
$ 63,200 $ 310,875
12:28 AM $ 0.00316
+0.00%
$ 63,200 $ 311,012
12:23 AM $ 0.00316
+0.00%
$ 63,200 $ 311,147
12:17 AM $ 0.00317
+0.00%
$ 63,400 $ 311,505
12:12 AM $ 0.00317
+0.00%
$ 63,400 $ 311,582
12:08 AM $ 0.00317
+0.00%
$ 63,400 $ 311,686
12:03 AM $ 0.00317
+0.00%
$ 63,400 $ 311,755
11:58 PM $ 0.00317
+0.00%
$ 63,400 $ 311,871
11:52 PM $ 0.00316
+0.00%
$ 63,200 $ 311,953
11:47 PM $ 0.00315
+0.00%
$ 63,000 $ 312,040
11:42 PM $ 0.00316
+0.00%
$ 63,200 $ 312,139
11:37 PM $ 0.00316
+0.00%
$ 63,200 $ 312,301
11:32 PM $ 0.00316
+0.00%
$ 63,200 $ 312,458
11:27 PM $ 0.00315
+0.00%
$ 63,000 $ 312,411
11:22 PM $ 0.00315
+0.00%
$ 63,000 $ 312,219
11:17 PM $ 0.00314
+0.00%
$ 62,800 $ 312,265
11:12 PM $ 0.00315
+0.00%
$ 63,000 $ 312,336
11:07 PM $ 0.00315
+0.00%
$ 63,000 $ 312,295
11:02 PM $ 0.00315
+0.00%
$ 63,000 $ 312,288
10:57 PM $ 0.00314
+0.00%
$ 62,800 $ 312,326
10:52 PM $ 0.00314
+0.00%
$ 62,800 $ 312,359
10:47 PM $ 0.00315
+0.00%
$ 63,000 $ 312,327
10:42 PM $ 0.00316
+0.00%
$ 63,200 $ 312,384
10:37 PM $ 0.00317
+0.00%
$ 63,400 $ 312,417
10:32 PM $ 0.00316
+0.00%
$ 63,200 $ 312,454
10:27 PM $ 0.00316
+0.00%
$ 63,200 $ 312,616
10:22 PM $ 0.00317
+0.00%
$ 63,400 $ 312,734
10:17 PM $ 0.00315
+0.00%
$ 63,000 $ 312,927
10:12 PM $ 0.00316
+0.00%
$ 63,200 $ 312,960
10:07 PM $ 0.00316
+0.00%
$ 63,200 $ 312,915
10:02 PM $ 0.00317
+0.00%
$ 63,400 $ 312,858