ACGN Protocol Historical Data

AIMEME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0104
-2.81%
$ 11.11 million $ 35.52 million
Jun 2 $ 0.0102
+1.19%
$ 10.68 million $ 31.08 million
May 26 $ 0.0101
-1.75%
$ 10.13 million $ 25.94 million
May 19 $ 0.0107
+2.79%
$ 10.31 million $ 31.32 million
May 12 $ 0.0104
-0.10%
$ 10.42 million $ 47.71 million
May 5 $ 0.0101
+3.96%
$ 10.35 million $ 37.53 million
Apr 28 $ 0.00958
+4.24%
$ 9.76 million $ 29.91 million
Apr 21 $ 0.00919
+12.21%
$ 9.19 million $ 42.97 million
Apr 14 $ 0.00824
+4.83%
$ 8.2 million $ 27.22 million
Apr 7 $ 0.00766
+2.68%
$ 7.84 million $ 48.93 million
Mar 31 $ 0.00749
-0.13%
$ 7.46 million $ 38.21 million
Mar 24 $ 0.0075
-0.40%
$ 7.51 million $ 34.69 million
Mar 17 $ 0.00737
-3.91%
$ 7.52 million $ 33.73 million
Mar 10 $ 0.0077
+0.65%
$ 7.66 million $ 48.79 million
Mar 3 $ 0.00772
+2.25%
$ 7.65 million $ 65.66 million
Feb 24 $ 0.00757
+7.38%
$ 7.57 million $ 69.75 million
Feb 17 $ 0.00677
-1.60%
$ 7.04 million $ 37.58 million
Feb 10 $ 0.00656
-0.15%
$ 6.89 million $ 41.8 million
Feb 3 $ 0.00657
+5.63%
$ 6.58 million $ 75.22 million
Jan 27 $ 0.00622
+4.01%
$ 6.22 million $ 57.06 million
Jan 20 $ 0.00615
-0.81%
$ 5.98 million $ 92.14 million
Jan 13 $ 0.00617
-3.74%
$ 6.22 million $ 55.51 million
Jan 6 $ 0.00632
+1.28%
$ 6.38 million $ 48.23 million
Dec 30 $ 0.00619
+10.93%
$ 6.24 million $ 38.75 million
Dec 23 $ 0.00539
+5.07%
$ 5.59 million $ 44.91 million
Dec 16 $ 0.00485
-6.19%
$ 5.13 million $ 78.69 million
Dec 9 $ 0.00487
+1.04%
$ 5.18 million $ 77.32 million
Dec 2 $ 0.00622
+20.78%
$ 4.82 million $ 106.56 million
Nov 25 $ 0.00515
-47.77%
$ 5.15 million $ 82.28 million
Nov 18 $ 0.0104
+42.68%
$ 9.86 million $ 78.19 million
Nov 11 $ 0.00746
-15.52%
$ 7.24 million $ 108.99 million
Nov 4 $ 0.00789
+15.86%
$ 8.82 million $ 51.06 million
Oct 28 $ 0.00685
-18.36%
$ 6.85 million $ 36.49 million
Oct 21 $ 0.00791
-19.20%
$ 8.38 million $ 31.77 million
Oct 14 $ 0.00978
+3.06%
$ 9.78 million $ 36.17 million
Oct 7 $ 0.00877
-3.73%
$ 9.47 million $ 28.97 million
Sep 30 $ 0.00906
+2.26%
$ 9.11 million $ 35.34 million
Sep 23 $ 0.00841
+4.21%
$ 8.85 million $ 29.07 million
Sep 16 $ 0.0083
-14.52%
$ 8.07 million $ 30.39 million
Sep 9 $ 0.00994
-5.96%
$ 9.71 million $ 24.46 million
Sep 2 $ 0.0107
-5.32%
$ 10.58 million $ 25.54 million
Aug 26 $ 0.0113
-2.00%
$ 11.28 million $ 29.77 million
Aug 19 $ 0.0117
+0.86%
$ 11.51 million $ 27.01 million
Aug 12 $ 0.0118
+3.14%
$ 11.58 million $ 28.02 million
Aug 5 $ 0.0116
+2.84%
$ 11.49 million $ 52.61 million
Jul 29 $ 0.0112
-3.29%
$ 11.25 million $ 31.67 million
Jul 22 $ 0.0116
-1.27%
$ 11.55 million $ 30.12 million
Jul 15 $ 0.0116
-2.60%
$ 11.79 million $ 31.95 million
Jul 8 $ 0.0118
-0.08%
$ 11.94 million $ 26.85 million
Jul 1 $ 0.0117
+0.43%
$ 11.81 million $ 32.78 million