ACGN Protocol Historical Data

AIMEME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00992
+3.12%
$ 9.92 million $ 5.16 million
Apr 29, 2025 $ 0.00963
-0.62%
$ -- $ 5.66 million
Apr 28, 2025 $ 0.00971
+5.66%
$ 9.71 million $ 4.6 million
Apr 27, 2025 $ 0.00919
-2.13%
$ 9.19 million $ 4.99 million
Apr 26, 2025 $ 0.00939
-1.88%
$ 9.39 million $ 6.59 million
Apr 25, 2025 $ 0.00955
+3.24%
$ 9.55 million $ 6.78 million
Apr 24, 2025 $ 0.00926
+4.04%
$ 9.26 million $ 8.11 million
Apr 23, 2025 $ 0.00891
+5.57%
$ 8.91 million $ 7.35 million
Apr 22, 2025 $ 0.00845
+1.44%
$ 8.45 million $ 5.54 million
Apr 21, 2025 $ 0.00833
+1.71%
$ 8.33 million $ 3.61 million
Apr 20, 2025 $ 0.0082
-0.73%
$ 8.2 million $ 2.53 million
Apr 19, 2025 $ 0.00824
+2.36%
$ 8.24 million $ 2.94 million
Apr 18, 2025 $ 0.00805
+2.81%
$ 8.05 million $ 4.15 million
Apr 17, 2025 $ 0.00784
-1.88%
$ 7.84 million $ 4.58 million
Apr 16, 2025 $ 0.00798
-1.12%
$ 7.98 million $ 4.86 million
Apr 15, 2025 $ 0.00807
+1.77%
$ 8.07 million $ 5.8 million
Apr 14, 2025 $ 0.00793
+0.89%
$ 7.93 million $ 4.9 million
Apr 13, 2025 $ 0.00784
+2.48%
$ 7.84 million $ 4.5 million
Apr 12, 2025 $ 0.00766
+2.13%
$ 7.66 million $ 5.4 million
Apr 11, 2025 $ 0.00751
+1.35%
$ 7.51 million $ 8.31 million
Apr 10, 2025 $ 0.00741
-1.46%
$ 7.41 million $ 9.17 million
Apr 9, 2025 $ 0.00754
+0.53%
$ 7.54 million $ 7.73 million
Apr 8, 2025 $ 0.00752
+1.62%
$ 7.52 million $ 11.65 million
Apr 7, 2025 $ 0.00742
-0.54%
$ 7.42 million $ 6.67 million
Apr 6, 2025 $ 0.00746
-0.40%
$ 7.46 million $ 3.16 million
Apr 5, 2025 $ 0.00749
+1.08%
$ 7.49 million $ 5.6 million
Apr 4, 2025 $ 0.00741
-1.72%
$ 7.41 million $ 8.64 million
Apr 3, 2025 $ 0.00752
+0.40%
$ 7.52 million $ 7.4 million
Apr 2, 2025 $ 0.00749
+1.49%
$ 7.49 million $ 6.19 million
Apr 1, 2025 $ 0.00738
-3.91%
$ 7.38 million $ 5.93 million
Mar 31, 2025 $ 0.00768
+2.40%
$ 7.68 million $ 4.44 million
Mar 30, 2025 $ 0.00751
+0.13%
$ 7.51 million $ 4.54 million
Mar 29, 2025 $ 0.0075
-2.72%
$ 7.5 million $ 6.3 million
Mar 28, 2025 $ 0.00771
+4.76%
$ 7.71 million $ 6.4 million
Mar 27, 2025 $ 0.00736
-4.17%
$ 7.36 million $ 5.85 million
Mar 26, 2025 $ 0.00768
+0.92%
$ 7.68 million $ 6.01 million
Mar 25, 2025 $ 0.00761
+0.53%
$ 7.61 million $ 6.11 million
Mar 24, 2025 $ 0.00756
+0.40%
$ 7.56 million $ 4.02 million
Mar 23, 2025 $ 0.00752
+2.17%
$ 7.52 million $ 3.32 million
Mar 22, 2025 $ 0.00737
-2.12%
$ 7.37 million $ 4.71 million
Mar 21, 2025 $ 0.00754
+3.57%
$ 7.54 million $ 6.85 million
Mar 20, 2025 $ 0.00728
-0.14%
$ 7.28 million $ 6.83 million
Mar 19, 2025 $ 0.00729
-4.46%
$ 7.29 million $ 5.82 million
Mar 18, 2025 $ 0.00762
-0.52%
$ 7.62 million $ 5.38 million
Mar 17, 2025 $ 0.00764
-0.39%
$ 7.64 million $ 4.13 million
Mar 16, 2025 $ 0.00766
-0.39%
$ 7.66 million $ 4.07 million
Mar 15, 2025 $ 0.0077
+3.08%
$ 7.7 million $ 5.69 million
Mar 14, 2025 $ 0.00758
+1.88%
$ 7.58 million $ 6.94 million
Mar 13, 2025 $ 0.00744
+1.09%
$ 7.44 million $ 8.1 million
Mar 12, 2025 $ 0.00737
+0.82%
$ 7.37 million $ 11.25 million