ACGN Protocol Historical Data

AIMEME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00732
-4.06%
$ 7.32 million $ 10.91 million
Mar 10, 2025 $ 0.00762
-0.39%
$ 7.62 million $ 5.91 million
Mar 9, 2025 $ 0.00765
-0.65%
$ 7.65 million $ 5.53 million
Mar 8, 2025 $ 0.00772
-0.77%
$ 7.72 million $ 8.32 million
Mar 7, 2025 $ 0.00779
+0.00%
$ 7.79 million $ 8.53 million
Mar 6, 2025 $ 0.00779
+5.13%
$ 7.79 million $ 9.64 million
Mar 5, 2025 $ 0.00741
+0.68%
$ 7.41 million $ 12.82 million
Mar 4, 2025 $ 0.00736
+0.55%
$ 7.36 million $ 16.41 million
Mar 3, 2025 $ 0.00735
-2.65%
$ 7.35 million $ 9.94 million
Mar 2, 2025 $ 0.00757
+0.66%
$ 7.57 million $ 6.96 million
Mar 1, 2025 $ 0.00753
+2.87%
$ 7.53 million $ 11.44 million
Feb 28, 2025 $ 0.00734
-0.14%
$ 7.34 million $ 11.74 million
Feb 27, 2025 $ 0.00728
+1.53%
$ 7.28 million $ 9.68 million
Feb 26, 2025 $ 0.00718
+0.14%
$ 7.18 million $ 13.74 million
Feb 25, 2025 $ 0.00719
+6.52%
$ 7.19 million $ 10.42 million
Feb 24, 2025 $ 0.00676
-4.11%
$ 6.76 million $ 5.77 million
Feb 23, 2025 $ 0.00704
+3.83%
$ 7.04 million $ 6.77 million
Feb 22, 2025 $ 0.00677
-1.31%
$ 6.77 million $ 8.33 million
Feb 21, 2025 $ 0.00687
+1.63%
$ 6.87 million $ 6.68 million
Feb 20, 2025 $ 0.00676
+1.20%
$ 6.76 million $ 6.24 million
Feb 19, 2025 $ 0.00667
+0.45%
$ 6.67 million $ 6.48 million
Feb 18, 2025 $ 0.00663
-2.21%
$ 6.63 million $ 5.75 million
Feb 17, 2025 $ 0.00678
-1.45%
$ 6.78 million $ 4.1 million
Feb 16, 2025 $ 0.00689
+4.87%
$ 6.89 million $ 5.2 million
Feb 15, 2025 $ 0.00656
-0.46%
$ 6.56 million $ 6.35 million
Feb 14, 2025 $ 0.00659
-0.30%
$ 6.59 million $ 7.74 million
Feb 13, 2025 $ 0.00661
+0.92%
$ 6.61 million $ 8.07 million
Feb 12, 2025 $ 0.00654
-0.30%
$ 6.54 million $ 6.99 million
Feb 11, 2025 $ 0.00657
-2.38%
$ 6.57 million $ 6.94 million
Feb 10, 2025 $ 0.00674
+2.59%
$ 6.74 million $ 5.7 million
Feb 9, 2025 $ 0.00658
+0.30%
$ 6.58 million $ 5.84 million
Feb 8, 2025 $ 0.00657
-0.76%
$ 6.57 million $ 7.67 million
Feb 7, 2025 $ 0.00663
+3.76%
$ 6.63 million $ 8.06 million
Feb 6, 2025 $ 0.00637
-2.00%
$ 6.37 million $ 9.16 million
Feb 5, 2025 $ 0.0065
+4.84%
$ 6.5 million $ 12.72 million
Feb 4, 2025 $ 0.00619
-3.13%
$ 6.19 million $ 22.92 million
Feb 3, 2025 $ 0.0064
+2.89%
$ 6.4 million $ 14.69 million
Feb 2, 2025 $ 0.00622
-2.81%
$ 6.22 million $ 7.37 million
Feb 1, 2025 $ 0.0064
+4.92%
$ 6.4 million $ 6.88 million
Jan 31, 2025 $ 0.00608
+0.66%
$ 6.08 million $ 8.21 million
Jan 30, 2025 $ 0.00605
+5.03%
$ 6.05 million $ 7.71 million
Jan 29, 2025 $ 0.00578
-3.34%
$ 5.78 million $ 8.08 million
Jan 28, 2025 $ 0.00596
+0.00%
$ 5.96 million $ 11.54 million
Jan 27, 2025 $ 0.00597
-0.17%
$ 5.97 million $ 7.28 million
Jan 26, 2025 $ 0.00598
-2.92%
$ 5.98 million $ 5.67 million
Jan 25, 2025 $ 0.00615
+2.67%
$ 6.15 million $ 9.8 million
Jan 24, 2025 $ 0.006
+2.56%
$ 6 million $ 10.88 million
Jan 23, 2025 $ 0.00585
-5.80%
$ 5.85 million $ 10.62 million
Jan 22, 2025 $ 0.00622
-3.12%
$ 6.22 million $ 15.32 million
Jan 21, 2025 $ 0.00643
+4.21%
$ 6.43 million $ 23.87 million