ACGN Protocol Historical Data

AIMEME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00313
-0.63%
$ 62,600 $ 15.84 million
Oct 13, 5 AM $ 0.00316
+0.32%
$ 63,400 $ 16.49 million
Oct 13, 4 AM $ 0.00313
+1.62%
$ 62,600 $ 17.17 million
Oct 13, 3 AM $ 0.00308
+1.99%
$ 61,600 $ 17.81 million
Oct 13, 2 AM $ 0.00302
+1.34%
$ 60,400 $ 18.48 million
Oct 13, 1 AM $ 0.00292
+1.39%
$ 58,400 $ 19.1 million
Oct 13, 12 AM $ 0.00289
+1.40%
$ 57,800 $ 19.78 million
Oct 12, 11 PM $ 0.00285
-1.04%
$ 57,000 $ 20.4 million
Oct 12, 10 PM $ 0.00288
-3.68%
$ 57,600 $ 21.06 million
Oct 12, 9 PM $ 0.00299
-1.32%
$ 59,800 $ 21.74 million
Oct 12, 8 PM $ 0.00302
-3.51%
$ 60,400 $ 22.36 million
Oct 12, 7 PM $ 0.00313
+0.00%
$ 62,600 $ 23.18 million
Oct 12, 6 PM $ 0.00312
-1.27%
$ 62,400 $ 24.32 million
Oct 12, 5 PM $ 0.00316
+1.28%
$ 63,200 $ 25.46 million
Oct 12, 4 PM $ 0.00308
+1.99%
$ 61,600 $ 26.65 million
Oct 12, 3 PM $ 0.00302
+0.67%
$ 60,400 $ 27.63 million
Oct 12, 2 PM $ 0.003
+2.04%
$ 60,000 $ 26.91 million
Oct 12, 1 PM $ 0.00294
+0.68%
$ 58,800 $ 26.19 million
Oct 12, 12 PM $ 0.00291
+1.04%
$ 58,200 $ 25.54 million
Oct 12, 11 AM $ 0.00288
-0.35%
$ 57,600 $ 24.85 million
Oct 12, 10 AM $ 0.00287
-0.69%
$ 57,400 $ 24.17 million
Oct 12, 9 AM $ 0.00288
-0.35%
$ 57,600 $ 23.47 million
Oct 12, 8 AM $ 0.00288
+0.35%
$ 57,600 $ 22.79 million
Oct 12, 7 AM $ 0.00287
+0.00%
$ 57,400 $ 22.15 million
Oct 12, 6 AM $ 0.00289
+0.35%
$ 57,800 $ 21.45 million
Oct 12, 5 AM $ 0.00288
+0.35%
$ 57,600 $ 20.74 million
Oct 12, 4 AM $ 0.00287
+0.00%
$ 57,400 $ 20.03 million
Oct 12, 3 AM $ 0.00289
+0.70%
$ 57,800 $ 19.34 million
Oct 12, 2 AM $ 0.00289
+0.35%
$ 57,800 $ 18.6 million
Oct 12, 1 AM $ 0.00287
-0.69%
$ 57,400 $ 17.88 million
Oct 12, 12 AM $ 0.00287
-0.35%
$ 57,400 $ 17.16 million
Oct 11, 11 PM $ 0.00289
+2.85%
$ 57,800 $ 16.49 million
Oct 11, 10 PM $ 0.00281
+3.31%
$ 56,200 $ 15.78 million
Oct 11, 9 PM $ 0.00268
+1.52%
$ 53,600 $ 15.08 million
Oct 11, 8 PM $ 0.00261
-1.51%
$ 52,200 $ 14.34 million
Oct 11, 7 PM $ 0.00265
-3.99%
$ 53,000 $ 13.71 million
Oct 11, 6 PM $ 0.00277
-3.82%
$ 55,400 $ 13.01 million
Oct 11, 5 PM $ 0.00294
+1.03%
$ 58,800 $ 12.3 million
Oct 11, 4 PM $ 0.00292
-2.34%
$ 58,400 $ 11.59 million
Oct 11, 3 PM $ 0.00299
+0.00%
$ 59,800 $ 10.98 million
Oct 11, 2 PM $ 0.00298
+2.05%
$ 59,600 $ 10.99 million
Oct 11, 1 PM $ 0.00292
-2.01%
$ 58,600 $ 11.01 million
Oct 11, 12 PM $ 0.00298
-3.56%
$ 59,600 $ 11.02 million
Oct 11, 11 AM $ 0.00306
-2.24%
$ 61,600 $ 11.02 million
Oct 11, 10 AM $ 0.00313
-1.26%
$ 62,600 $ 11.03 million
Oct 11, 9 AM $ 0.00316
+0.96%
$ 63,200 $ 10.92 million
Oct 11, 8 AM $ 0.00313
+1.95%
$ 62,600 $ 10.93 million
Oct 11, 7 AM $ 0.00307
+1.66%
$ 61,400 $ 10.92 million
Oct 11, 6 AM $ 0.00305
+3.04%
$ 61,000 $ 10.86 million
Oct 11, 5 AM $ 0.00296
+1.37%
$ 59,200 $ 10.88 million