ACGN Protocol Historical Data

AIMEME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00305
+3.04%
$ 61,000 $ 10.86 million
Oct 11, 5 AM $ 0.00296
+1.37%
$ 59,200 $ 10.88 million
Oct 11, 4 AM $ 0.00292
-1.35%
$ 58,400 $ 10.88 million
Oct 11, 3 AM $ 0.00297
-1.00%
$ 59,400 $ 10.9 million
Oct 11, 2 AM $ 0.00299
-1.97%
$ 59,800 $ 10.93 million
Oct 11, 1 AM $ 0.00307
+1.32%
$ 61,400 $ 10.97 million
Oct 11, 12 AM $ 0.00302
+0.67%
$ 60,400 $ 10.97 million
Oct 10, 11 PM $ 0.00297
-0.34%
$ 59,400 $ 10.98 million
Oct 10, 10 PM $ 0.00297
-4.81%
$ 59,400 $ 10.98 million
Oct 10, 9 PM $ 0.00311
-4.31%
$ 62,200 $ 10.98 million
Oct 10, 8 PM $ 0.00326
+3.16%
$ 65,200 $ 11.05 million
Oct 10, 7 PM $ 0.00316
+4.98%
$ 63,200 $ 11.05 million
Oct 10, 6 PM $ 0.00302
+1.68%
$ 60,400 $ 11.07 million
Oct 10, 5 PM $ 0.00296
-1.99%
$ 59,000 $ 11.09 million
Oct 10, 4 PM $ 0.003
-3.85%
$ 61,400 $ 11.1 million
Oct 10, 3 PM $ 0.0031
-1.90%
$ 63,200 $ 11.1 million
Oct 10, 2 PM $ 0.00316
-3.07%
$ 64,000 $ 11.08 million
Oct 10, 1 PM $ 0.00325
-2.99%
$ 65,000 $ 11.06 million
Oct 10, 12 PM $ 0.00334
+0.91%
$ 66,800 $ 11.05 million
Oct 10, 11 AM $ 0.00332
-0.60%
$ 66,400 $ 11.03 million
Oct 10, 10 AM $ 0.00334
-0.60%
$ 66,800 $ 11.02 million
Oct 10, 9 AM $ 0.00337
-1.17%
$ 67,400 $ 11.12 million
Oct 10, 8 AM $ 0.00341
-2.57%
$ 68,200 $ 11.09 million
Oct 10, 7 AM $ 0.00365
+1.96%
$ 73,000 $ 11.08 million
Oct 10, 6 AM $ 0.00351
+0.29%
$ 70,200 $ 11.12 million
Oct 10, 5 AM $ 0.0035
+2.64%
$ 70,000 $ 11.09 million
Oct 10, 4 AM $ 0.0034
-0.29%
$ 68,000 $ 11.08 million
Oct 10, 3 AM $ 0.0034
+1.19%
$ 68,000 $ 11.06 million
Oct 10, 2 AM $ 0.00336
+0.60%
$ 67,200 $ 11.04 million
Oct 10, 1 AM $ 0.00334
+0.91%
$ 66,800 $ 11.02 million
Oct 10, 12 AM $ 0.00331
+0.00%
$ 66,200 $ 11 million
Oct 9, 11 PM $ 0.00332
-0.90%
$ 66,400 $ 10.99 million
Oct 9, 10 PM $ 0.00335
+0.30%
$ 67,000 $ 10.97 million
Oct 9, 9 PM $ 0.00334
+4.70%
$ 66,200 $ 10.96 million
Oct 9, 8 PM $ 0.0032
+2.56%
$ 64,000 $ 10.96 million
Oct 9, 7 PM $ 0.00313
-2.19%
$ 62,600 $ 10.94 million
Oct 9, 6 PM $ 0.00319
-1.24%
$ 63,800 $ 10.91 million
Oct 9, 5 PM $ 0.00323
+2.22%
$ 64,600 $ 10.9 million
Oct 9, 4 PM $ 0.00316
+2.93%
$ 63,200 $ 10.89 million
Oct 9, 3 PM $ 0.00308
+2.33%
$ 61,600 $ 10.86 million
Oct 9, 2 PM $ 0.00298
+1.71%
$ 59,600 $ 10.9 million
Oct 9, 1 PM $ 0.00293
+1.38%
$ 58,600 $ 10.92 million
Oct 9, 12 PM $ 0.00289
-1.37%
$ 57,800 $ 10.94 million
Oct 9, 11 AM $ 0.00292
-2.01%
$ 58,400 $ 10.97 million
Oct 9, 10 AM $ 0.00297
-2.94%
$ 59,400 $ 10.98 million
Oct 9, 9 AM $ 0.00307
-1.29%
$ 61,400 $ 11.01 million
Oct 9, 8 AM $ 0.00312
-1.58%
$ 62,400 $ 11.04 million
Oct 9, 7 AM $ 0.00316
-0.94%
$ 63,200 $ 11.08 million
Oct 9, 6 AM $ 0.00319
-1.85%
$ 63,800 $ 11.11 million
Oct 9, 5 AM $ 0.00324
-0.92%
$ 65,000 $ 11.13 million