ACGN Protocol Historical Data

AIMEME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00324
-0.92%
$ 65,000 $ 11.13 million
Oct 9, 4 AM $ 0.00328
+1.55%
$ 65,600 $ 11.16 million
Oct 9, 3 AM $ 0.00324
+1.57%
$ 64,600 $ 11.19 million
Oct 9, 2 AM $ 0.00318
+0.32%
$ 64,400 $ 11.22 million
Oct 9, 1 AM $ 0.00317
+3.93%
$ 63,400 $ 11.26 million
Oct 9, 12 AM $ 0.00306
-1.92%
$ 61,200 $ 11.29 million
Oct 8, 11 PM $ 0.00313
+1.95%
$ 62,600 $ 11.32 million
Oct 8, 10 PM $ 0.00306
+2.68%
$ 61,200 $ 11.37 million
Oct 8, 9 PM $ 0.00298
+2.05%
$ 59,600 $ 11.4 million
Oct 8, 8 PM $ 0.00293
+2.45%
$ 58,600 $ 11.42 million
Oct 8, 7 PM $ 0.00285
-1.38%
$ 57,000 $ 11.45 million
Oct 8, 6 PM $ 0.00288
-1.37%
$ 57,600 $ 11.49 million
Oct 8, 5 PM $ 0.00297
-1.66%
$ 59,400 $ 11.52 million
Oct 8, 4 PM $ 0.00301
-2.90%
$ 60,200 $ 11.56 million
Oct 8, 3 PM $ 0.0031
-0.64%
$ 62,000 $ 11.58 million
Oct 8, 2 PM $ 0.00317
-0.63%
$ 63,400 $ 11.42 million
Oct 8, 1 PM $ 0.00319
-2.15%
$ 63,800 $ 11.31 million
Oct 8, 12 PM $ 0.00326
-1.51%
$ 65,200 $ 11.19 million
Oct 8, 11 AM $ 0.00331
-0.90%
$ 66,400 $ 11.06 million
Oct 8, 10 AM $ 0.00335
+0.60%
$ 66,600 $ 10.93 million
Oct 8, 9 AM $ 0.00334
+0.60%
$ 66,800 $ 10.81 million
Oct 8, 8 AM $ 0.00331
-0.30%
$ 66,200 $ 10.66 million
Oct 8, 7 AM $ 0.00333
+1.83%
$ 66,600 $ 10.5 million
Oct 8, 6 AM $ 0.00327
+0.62%
$ 65,400 $ 10.37 million
Oct 8, 5 AM $ 0.00325
+0.62%
$ 65,000 $ 10.26 million
Oct 8, 4 AM $ 0.00323
+1.25%
$ 64,600 $ 10.12 million
Oct 8, 3 AM $ 0.00319
-1.54%
$ 63,800 $ 9.98 million
Oct 8, 2 AM $ 0.00323
+0.94%
$ 64,600 $ 9.86 million
Oct 8, 1 AM $ 0.00319
+2.24%
$ 63,800 $ 9.73 million
Oct 8, 12 AM $ 0.00311
+1.30%
$ 62,200 $ 9.61 million
Oct 7, 11 PM $ 0.00306
+0.00%
$ 61,200 $ 9.47 million
Oct 7, 10 PM $ 0.00305
-0.33%
$ 61,000 $ 9.33 million
Oct 7, 9 PM $ 0.00306
-0.33%
$ 61,200 $ 9.19 million
Oct 7, 8 PM $ 0.00307
+0.33%
$ 61,400 $ 9.06 million
Oct 7, 7 PM $ 0.00308
+0.65%
$ 61,600 $ 8.94 million
Oct 7, 6 PM $ 0.00306
+0.00%
$ 61,200 $ 8.81 million
Oct 7, 5 PM $ 0.00306
+0.00%
$ 61,400 $ 8.66 million
Oct 7, 4 PM $ 0.00306
+0.00%
$ 61,000 $ 8.52 million
Oct 7, 3 PM $ 0.00306
-0.33%
$ 61,200 $ 8.39 million
Oct 7, 2 PM $ 0.00305
-0.33%
$ 61,000 $ 8.36 million
Oct 7, 1 PM $ 0.00307
+0.33%
$ 61,400 $ 8.32 million
Oct 7, 12 PM $ 0.00305
-0.33%
$ 61,000 $ 8.3 million
Oct 7, 11 AM $ 0.00307
+0.33%
$ 61,400 $ 8.28 million
Oct 7, 10 AM $ 0.00307
+1.66%
$ 61,400 $ 8.26 million
Oct 7, 9 AM $ 0.00302
-1.95%
$ 60,400 $ 8.23 million
Oct 7, 8 AM $ 0.00307
+0.00%
$ 61,400 $ 8.2 million
Oct 7, 7 AM $ 0.00307
+1.66%
$ 61,400 $ 8.22 million
Oct 7, 6 AM $ 0.00301
-0.33%
$ 60,200 $ 8.19 million
Oct 7, 5 AM $ 0.00302
+0.00%
$ 60,400 $ 8.16 million
Oct 7, 4 AM $ 0.00296
-0.67%
$ 59,200 $ 8.13 million