ACGN Protocol Historical Data

AIMEME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00296
-0.67%
$ 59,200 $ 8.13 million
Oct 7, 3 AM $ 0.00297
-3.26%
$ 59,400 $ 8.12 million
Oct 7, 2 AM $ 0.00306
-1.92%
$ 61,200 $ 8.08 million
Oct 7, 1 AM $ 0.00311
-1.89%
$ 62,200 $ 8.05 million
Oct 7, 12 AM $ 0.00319
-1.24%
$ 63,800 $ 8.03 million
Oct 6, 11 PM $ 0.00324
+0.31%
$ 64,800 $ 8.01 million
Oct 6, 10 PM $ 0.00323
+0.00%
$ 64,600 $ 7.97 million
Oct 6, 9 PM $ 0.00324
+0.31%
$ 64,800 $ 7.95 million
Oct 6, 8 PM $ 0.00323
+0.31%
$ 64,600 $ 7.92 million
Oct 6, 7 PM $ 0.00323
+0.00%
$ 64,600 $ 7.89 million
Oct 6, 6 PM $ 0.00323
+0.00%
$ 64,600 $ 7.87 million
Oct 6, 5 PM $ 0.00323
+0.31%
$ 64,600 $ 7.85 million
Oct 6, 4 PM $ 0.00323
+0.31%
$ 64,600 $ 7.82 million
Oct 6, 3 PM $ 0.00322
-0.31%
$ 64,400 $ 7.8 million
Oct 6, 2 PM $ 0.00323
-0.31%
$ 64,600 $ 7.82 million
Oct 6, 1 PM $ 0.00322
-0.62%
$ 64,400 $ 7.86 million
Oct 6, 12 PM $ 0.00323
-0.31%
$ 64,600 $ 7.86 million
Oct 6, 11 AM $ 0.00324
+0.00%
$ 64,800 $ 7.89 million
Oct 6, 10 AM $ 0.00325
-1.81%
$ 65,400 $ 7.91 million
Oct 6, 9 AM $ 0.00332
-0.90%
$ 66,400 $ 7.92 million
Oct 6, 8 AM $ 0.00334
+0.30%
$ 66,800 $ 7.95 million
Oct 6, 7 AM $ 0.0033
-0.60%
$ 66,000 $ 7.96 million
Oct 6, 6 AM $ 0.00331
+0.91%
$ 66,200 $ 7.98 million
Oct 6, 5 AM $ 0.00328
+0.92%
$ 65,600 $ 7.99 million
Oct 6, 4 AM $ 0.00324
+0.00%
$ 64,800 $ 8.01 million
Oct 6, 3 AM $ 0.00324
-0.92%
$ 64,800 $ 8.01 million
Oct 6, 2 AM $ 0.00327
+0.62%
$ 65,400 $ 8.04 million
Oct 6, 1 AM $ 0.00325
+0.31%
$ 65,000 $ 8.06 million
Oct 6, 12 AM $ 0.00329
+0.61%
$ 65,800 $ 8.05 million
Oct 5, 11 PM $ 0.00328
+1.23%
$ 65,600 $ 8.07 million
Oct 5, 10 PM $ 0.00326
+0.93%
$ 65,200 $ 8.09 million
Oct 5, 9 PM $ 0.00323
+1.25%
$ 64,600 $ 8.11 million
Oct 5, 8 PM $ 0.00317
+2.26%
$ 63,200 $ 8.14 million
Oct 5, 7 PM $ 0.00312
+1.96%
$ 62,400 $ 8.16 million
Oct 5, 6 PM $ 0.00306
-1.92%
$ 61,200 $ 8.19 million
Oct 5, 5 PM $ 0.00312
-1.58%
$ 62,400 $ 8.21 million
Oct 5, 4 PM $ 0.00317
-0.63%
$ 63,400 $ 8.23 million
Oct 5, 3 PM $ 0.0032
-0.93%
$ 64,000 $ 8.24 million
Oct 5, 2 PM $ 0.00323
-1.22%
$ 64,600 $ 8.29 million
Oct 5, 1 PM $ 0.00328
+0.31%
$ 65,600 $ 8.35 million
Oct 5, 12 PM $ 0.00328
+0.00%
$ 65,600 $ 8.41 million
Oct 5, 11 AM $ 0.0033
-0.90%
$ 66,000 $ 8.48 million
Oct 5, 10 AM $ 0.00335
+0.30%
$ 67,000 $ 8.52 million
Oct 5, 9 AM $ 0.00335
+2.13%
$ 67,000 $ 8.58 million
Oct 5, 8 AM $ 0.00331
-0.90%
$ 66,200 $ 8.63 million
Oct 5, 7 AM $ 0.00336
+0.90%
$ 67,200 $ 8.68 million
Oct 5, 6 AM $ 0.00334
+1.83%
$ 66,800 $ 8.74 million
Oct 5, 5 AM $ 0.00328
+1.23%
$ 65,600 $ 8.79 million
Oct 5, 4 AM $ 0.00319
-0.31%
$ 63,800 $ 8.85 million
Oct 5, 3 AM $ 0.00317
-1.86%
$ 63,400 $ 8.91 million