ACGN Protocol Historical Data

AIMEME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.00319
-0.31%
$ 63,800 $ 8.85 million
Oct 5, 3 AM $ 0.00317
-1.86%
$ 63,400 $ 8.91 million
Oct 5, 2 AM $ 0.00324
+0.62%
$ 64,800 $ 8.96 million
Oct 5, 1 AM $ 0.00324
+4.18%
$ 64,800 $ 9.01 million
Oct 5, 12 AM $ 0.00312
+1.63%
$ 62,200 $ 9.08 million
Oct 4, 11 PM $ 0.00307
+3.37%
$ 61,400 $ 9.1 million
Oct 4, 10 PM $ 0.00298
+3.11%
$ 59,600 $ 9.15 million
Oct 4, 9 PM $ 0.00289
-2.36%
$ 57,800 $ 9.2 million
Oct 4, 8 PM $ 0.00296
-3.27%
$ 59,200 $ 9.25 million
Oct 4, 7 PM $ 0.00306
-1.61%
$ 61,200 $ 9.29 million
Oct 4, 6 PM $ 0.00312
+0.32%
$ 62,400 $ 9.35 million
Oct 4, 5 PM $ 0.00312
-2.50%
$ 62,400 $ 9.4 million
Oct 4, 4 PM $ 0.00319
-1.24%
$ 63,800 $ 9.46 million
Oct 4, 3 PM $ 0.00323
-0.31%
$ 64,600 $ 9.51 million
Oct 4, 2 PM $ 0.00326
+0.00%
$ 65,200 $ 9.51 million
Oct 4, 1 PM $ 0.00324
+0.31%
$ 64,800 $ 9.51 million
Oct 4, 12 PM $ 0.00323
+0.00%
$ 64,600 $ 9.49 million
Oct 4, 11 AM $ 0.00323
+0.94%
$ 64,600 $ 9.47 million
Oct 4, 10 AM $ 0.00319
+4.25%
$ 63,800 $ 9.46 million
Oct 4, 9 AM $ 0.00305
-4.69%
$ 61,400 $ 9.45 million
Oct 4, 8 AM $ 0.00319
-1.54%
$ 64,000 $ 9.44 million
Oct 4, 7 AM $ 0.00323
+2.22%
$ 63,800 $ 9.43 million
Oct 4, 6 AM $ 0.00317
+1.93%
$ 63,400 $ 9.42 million
Oct 4, 5 AM $ 0.00312
-2.50%
$ 62,400 $ 9.41 million
Oct 4, 4 AM $ 0.0032
-1.54%
$ 64,000 $ 9.4 million
Oct 4, 3 AM $ 0.00326
-1.51%
$ 65,200 $ 9.4 million
Oct 4, 2 AM $ 0.00334
-0.89%
$ 66,800 $ 9.39 million
Oct 4, 1 AM $ 0.00336
-1.18%
$ 67,200 $ 9.38 million
Oct 4, 12 AM $ 0.0034
+2.10%
$ 68,000 $ 9.37 million
Oct 3, 11 PM $ 0.00333
+0.60%
$ 66,600 $ 9.41 million
Oct 3, 10 PM $ 0.00332
+1.53%
$ 66,400 $ 9.39 million
Oct 3, 9 PM $ 0.00331
-0.90%
$ 66,200 $ 9.39 million
Oct 3, 8 PM $ 0.00335
-0.59%
$ 67,000 $ 9.39 million
Oct 3, 7 PM $ 0.00339
+1.80%
$ 67,800 $ 9.38 million
Oct 3, 6 PM $ 0.00333
+0.60%
$ 66,600 $ 9.36 million
Oct 3, 5 PM $ 0.00331
+0.91%
$ 66,200 $ 9.35 million
Oct 3, 4 PM $ 0.00328
+1.55%
$ 65,400 $ 9.33 million
Oct 3, 3 PM $ 0.00323
+0.94%
$ 64,600 $ 9.32 million
Oct 3, 2 PM $ 0.0032
+0.95%
$ 64,000 $ 9.34 million
Oct 3, 1 PM $ 0.00316
+1.61%
$ 63,200 $ 9.36 million
Oct 3, 12 PM $ 0.00311
+0.00%
$ 62,200 $ 9.38 million
Oct 3, 11 AM $ 0.00312
+0.00%
$ 62,400 $ 9.39 million
Oct 3, 10 AM $ 0.00306
+3.73%
$ 61,200 $ 9.44 million
Oct 3, 9 AM $ 0.00292
+3.91%
$ 58,400 $ 9.47 million
Oct 3, 8 AM $ 0.00283
-2.08%
$ 56,600 $ 9.47 million
Oct 3, 7 AM $ 0.00289
-4.62%
$ 57,800 $ 9.49 million
Oct 3, 6 AM $ 0.00301
-3.22%
$ 60,200 $ 9.52 million
Oct 3, 5 AM $ 0.00311
-0.32%
$ 62,400 $ 9.54 million
Oct 3, 4 AM $ 0.00311
+5.78%
$ 61,200 $ 9.57 million
Oct 3, 3 AM $ 0.0029
-5.23%
$ 58,000 $ 9.59 million