ACGN Protocol Historical Data

AIMEME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0029
-5.23%
$ 58,000 $ 9.59 million
Oct 3, 2 AM $ 0.00305
-2.24%
$ 61,000 $ 9.61 million
Oct 3, 1 AM $ 0.00312
-2.19%
$ 62,400 $ 9.65 million
Oct 3, 12 AM $ 0.00319
-3.92%
$ 63,800 $ 9.68 million
Oct 2, 11 PM $ 0.00331
+0.91%
$ 66,200 $ 9.7 million
Oct 2, 10 PM $ 0.00329
+2.81%
$ 65,800 $ 9.73 million
Oct 2, 9 PM $ 0.00321
+0.00%
$ 64,200 $ 9.75 million
Oct 2, 8 PM $ 0.00321
+0.63%
$ 64,200 $ 9.76 million
Oct 2, 7 PM $ 0.00319
+3.24%
$ 63,800 $ 9.8 million
Oct 2, 6 PM $ 0.00308
+0.33%
$ 61,600 $ 9.82 million
Oct 2, 5 PM $ 0.00308
-0.32%
$ 61,600 $ 9.84 million
Oct 2, 4 PM $ 0.00309
-0.96%
$ 61,800 $ 9.88 million
Oct 2, 3 PM $ 0.00312
-1.89%
$ 62,400 $ 9.9 million
Oct 2, 2 PM $ 0.00318
-0.93%
$ 64,200 $ 9.86 million
Oct 2, 1 PM $ 0.0032
+0.00%
$ 64,000 $ 9.85 million
Oct 2, 12 PM $ 0.00321
-1.53%
$ 64,200 $ 9.83 million
Oct 2, 11 AM $ 0.00326
-0.61%
$ 65,200 $ 9.73 million
Oct 2, 10 AM $ 0.00328
+0.61%
$ 65,600 $ 9.68 million
Oct 2, 9 AM $ 0.00326
-0.61%
$ 65,200 $ 9.65 million
Oct 2, 8 AM $ 0.00326
+0.00%
$ 65,200 $ 9.65 million
Oct 2, 7 AM $ 0.00326
+0.31%
$ 65,200 $ 9.63 million
Oct 2, 6 AM $ 0.00327
+0.93%
$ 65,400 $ 9.6 million
Oct 2, 5 AM $ 0.00324
+0.31%
$ 64,800 $ 9.56 million
Oct 2, 4 AM $ 0.00324
+0.00%
$ 64,800 $ 9.52 million
Oct 2, 3 AM $ 0.00324
+0.62%
$ 64,800 $ 9.49 million
Oct 2, 2 AM $ 0.00325
+0.62%
$ 65,000 $ 9.48 million
Oct 2, 1 AM $ 0.00324
+0.93%
$ 64,400 $ 9.44 million
Oct 2, 12 AM $ 0.00322
+0.00%
$ 64,400 $ 9.41 million
Oct 1, 11 PM $ 0.00321
+0.63%
$ 64,200 $ 9.38 million
Oct 1, 10 PM $ 0.00319
+2.24%
$ 63,800 $ 9.37 million
Oct 1, 9 PM $ 0.00314
+0.00%
$ 62,800 $ 9.34 million
Oct 1, 8 PM $ 0.00313
-0.63%
$ 62,600 $ 9.32 million
Oct 1, 7 PM $ 0.00313
+0.00%
$ 62,600 $ 9.28 million
Oct 1, 6 PM $ 0.00309
+0.65%
$ 61,800 $ 9.26 million
Oct 1, 5 PM $ 0.00306
-0.33%
$ 61,200 $ 9.22 million
Oct 1, 4 PM $ 0.00307
-0.65%
$ 61,800 $ 9.19 million
Oct 1, 3 PM $ 0.00309
+0.00%
$ 61,800 $ 9.17 million
Oct 1, 2 PM $ 0.00314
+1.29%
$ 62,800 $ 9.13 million
Oct 1, 1 PM $ 0.0031
-0.64%
$ 62,000 $ 9.08 million
Oct 1, 12 PM $ 0.00312
-4.00%
$ 62,400 $ 9.03 million
Oct 1, 11 AM $ 0.0033
+0.61%
$ 66,000 $ 9.05 million
Oct 1, 10 AM $ 0.00328
-0.30%
$ 65,600 $ 9.01 million
Oct 1, 9 AM $ 0.0033
+0.00%
$ 66,000 $ 8.96 million
Oct 1, 8 AM $ 0.00326
-0.91%
$ 65,800 $ 8.91 million
Oct 1, 7 AM $ 0.00328
+0.61%
$ 65,600 $ 8.85 million
Oct 1, 6 AM $ 0.00325
-0.61%
$ 65,000 $ 8.81 million
Oct 1, 5 AM $ 0.00326
-0.61%
$ 65,200 $ 8.76 million
Oct 1, 4 AM $ 0.00327
+0.31%
$ 65,400 $ 8.7 million
Oct 1, 3 AM $ 0.00326
-0.31%
$ 65,200 $ 8.64 million
Oct 1, 2 AM $ 0.00327
+0.31%
$ 65,400 $ 8.58 million