Public Welfare Token Historical Data

PWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.000713
-12.59%
$ -- $ 1
Apr 12, 2020 $ 0.000815
+36.08%
$ -- $ 3
Apr 11, 2020 $ 0.000599
+54.71%
$ -- $ 2
Apr 10, 2020 $ 0.000387
-63.97%
$ -- $ 199
Apr 9, 2020 $ 0.00107
-21.52%
$ -- $ 494
Apr 8, 2020 $ 0.00137
+12.63%
$ -- $ 580
Apr 7, 2020 $ 0.00122
-7.92%
$ -- $ 666
Apr 6, 2020 $ 0.00132
-3.29%
$ -- $ 853
Apr 5, 2020 $ 0.00137
+3.73%
$ -- $ 1,023
Apr 4, 2020 $ 0.00132
-4.47%
$ -- $ 542
Apr 3, 2020 $ 0.00138
-18.13%
$ -- $ 648
Apr 2, 2020 $ 0.00168
+21.33%
$ -- $ 794
Apr 1, 2020 $ 0.00139
-17.89%
$ -- $ 685
Mar 31, 2020 $ 0.00169
+3.54%
$ -- $ 950
Mar 30, 2020 $ 0.00163
+4.20%
$ -- $ 901
Mar 29, 2020 $ 0.00157
-1.91%
$ -- $ 807
Mar 28, 2020 $ 0.0016
-5.02%
$ -- $ 838
Mar 27, 2020 $ 0.00168
-3.96%
$ -- $ 1,034
Mar 26, 2020 $ 0.00175
-2.85%
$ -- $ 964
Mar 25, 2020 $ 0.0018
+1.04%
$ -- $ 1,022
Mar 24, 2020 $ 0.00178
-2.60%
$ -- $ 1,019
Mar 23, 2020 $ 0.00183
-1.00%
$ -- $ 1,180
Mar 22, 2020 $ 0.00185
+1.80%
$ -- $ 1,040
Mar 21, 2020 $ 0.00182
-1.09%
$ -- $ 974
Mar 20, 2020 $ 0.00184
-3.44%
$ -- $ 961
Mar 19, 2020 $ 0.0019
+0.26%
$ -- $ 1,068
Mar 18, 2020 $ 0.0019
+3.80%
$ -- $ 948
Mar 17, 2020 $ 0.00183
-7.15%
$ -- $ 1,000
Mar 16, 2020 $ 0.00197
-5.99%
$ -- $ 1,171
Mar 15, 2020 $ 0.00209
-0.20%
$ -- $ 1,119
Mar 14, 2020 $ 0.0021
+1.94%
$ -- $ 5,230
Mar 13, 2020 $ 0.00206
-18.15%
$ -- $ 36,729
Mar 12, 2020 $ 0.00253
-15.19%
$ -- $ 42,422
Mar 11, 2020 $ 0.00298
+64.50%
$ -- $ 35,823
Mar 10, 2020 $ 0.00181
+0.09%
$ -- $ 23
Mar 9, 2020 $ 0.00186
-0.11%
$ -- $ 3
Mar 8, 2020 $ 0.00187
+2.96%
$ -- $ 3
Mar 7, 2020 $ 0.00181
-7.19%
$ -- $ 210
Mar 6, 2020 $ 0.00195
+2.57%
$ -- $ 195
Mar 5, 2020 $ 0.0019
-5.06%
$ -- $ 330
Mar 4, 2020 $ 0.002
-0.37%
$ -- $ 3,235
Mar 3, 2020 $ 0.00201
-19.06%
$ -- $ 2,686
Feb 28, 2020 $ 0.00191
-6.74%
$ -- $ 36,560
Feb 27, 2020 $ 0.00205
+0.47%
$ -- $ 37,244
Feb 26, 2020 $ 0.00204
-2.06%
$ -- $ 40,979
Feb 25, 2020 $ 0.00208
+0.82%
$ -- $ 38,563
Download