Rocket Lab (Reality Tokenized) Historical Data

rRKLB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 72.54
-1.13%
$ 640,087 $ 1.23 billion
Jul 22, 1 AM $ 73.37
-0.34%
$ 647,410 $ 1.22 billion
Jul 22, 12 AM $ 73.62
-0.43%
$ 649,616 $ 1.22 billion
Jul 21, 11 PM $ 73.93
-1.00%
$ 652,352 $ 1.21 billion
Jul 21, 10 PM $ 74.63
+1.93%
$ 658,529 $ 1.16 billion
Jul 21, 9 PM $ 73.25
+5.47%
$ 646,352 $ 1.12 billion
Jul 21, 8 PM $ 69.45
+0.43%
$ 612,821 $ 956.97 million
Jul 21, 7 PM $ 69.17
+1.74%
$ 610,350 $ 664.11 million
Jul 21, 6 PM $ 68.05
-1.20%
$ 600,467 $ 399.5 million
Jul 21, 5 PM $ 68.89
-0.56%
$ 607,879 $ 258.01 million
Jul 21, 4 PM $ 69.28
+0.45%
$ 611,321 $ 106.27 million
Jul 21, 3 PM $ 68.97
+1.00%
$ 608,585 $ 1.8 billion
Jul 21, 2 PM $ 68.29
+1.04%
$ 602,585 $ 1.61 billion
Jul 21, 1 PM $ 67.59
+0.49%
$ 596,408 $ 1.21 billion
Jul 21, 12 PM $ 67.26
+0.07%
$ 593,496 $ 954.14 million
Jul 21, 11 AM $ 67.21
-0.18%
$ 593,055 $ 944.1 million
Jul 21, 10 AM $ 67.33
-0.62%
$ 594,114 $ 932.05 million
Jul 21, 9 AM $ 67.75
-0.15%
$ 597,820 $ 924.38 million
Jul 21, 8 AM $ 67.85
+0.18%
$ 598,702 $ 919.46 million
Jul 21, 7 AM $ 67.73
-0.13%
$ 597,644 $ 908.65 million
Jul 21, 6 AM $ 67.82
+1.06%
$ 598,438 $ 907.1 million
Jul 21, 5 AM $ 67.11
+0.22%
$ 592,173 $ 904.36 million
Jul 21, 4 AM $ 66.96
+0.18%
$ 590,849 $ 902.61 million
Jul 21, 3 AM $ 66.84
+0.39%
$ 589,790 $ 901.64 million
Jul 21, 2 AM $ 66.58
+0.39%
$ 587,496 $ 900.79 million
Jul 21, 1 AM $ 66.32
-0.03%
$ 585,202 $ 899.85 million
Jul 21, 12 AM $ 66.34
+0.47%
$ 585,378 $ 898.91 million
Jul 20, 11 PM $ 66.03
+0.36%
$ 582,643 $ 896.82 million
Jul 20, 10 PM $ 65.8
-0.26%
$ 580,613 $ 892.16 million
Jul 20, 9 PM $ 65.97
+0.11%
$ 582,114 $ 886.42 million
Jul 20, 8 PM $ 65.9
+0.18%
$ 581,496 $ 882.62 million
Jul 20, 7 PM $ 65.78
-0.86%
$ 580,437 $ 757.11 million
Jul 20, 6 PM $ 66.35
-0.78%
$ 585,467 $ 528.52 million
Jul 20, 5 PM $ 66.88
+0.30%
$ 590,143 $ 285.88 million
Jul 20, 4 PM $ 66.67
-0.45%
$ 588,290 $ 176.68 million
Jul 20, 3 PM $ 66.97
+0.71%
$ 590,937 $ 808.89 million
Jul 20, 2 PM $ 66.5
-0.27%
$ 586,790 $ 633.46 million
Jul 20, 1 PM $ 66.69
-4.21%
$ 588,467 $ 341.15 million
Jul 20, 12 PM $ 69.62
-0.83%
$ 614,321 $ 79.14 million
Jul 20, 11 AM $ 70.2
+0.83%
$ 619,439 $ 62.52 million
Jul 20, 10 AM $ 69.65
-0.61%
$ 614,586 $ 48.75 million
Jul 20, 9 AM $ 70.08
+1.70%
$ 618,380 $ 40.28 million
Jul 20, 8 AM $ 68.91
+0.26%
$ 608,056 $ 30.8 million
Jul 20, 7 AM $ 68.7
+0.67%
$ 606,203 $ 14.39 million
Jul 20, 6 AM $ 68.24
+0.09%
$ 602,144 $ 13.43 million
Jul 20, 5 AM $ 68.18
-0.42%
$ 601,614 $ 9.84 million
Jul 20, 4 AM $ 68.47
+0.34%
$ 604,173 $ 9.13 million
Jul 20, 3 AM $ 68.24
+0.01%
$ 602,144 $ 7.88 million
Jul 20, 2 AM $ 68.23
+0.78%
$ 602,056 $ 6.95 million
Jul 20, 1 AM $ 67.7
-0.43%
$ 597,379 $ 5.84 million