Coinranking
Rocket Lab (Reality Tokenized) Historical Data
rRKLB
Page 30
| Date | | | ||
|---|---|---|---|---|
| 12:48 AM | $ 106.91 | -0.01% | ||
| 12:47 AM | $ 106.92 | -0.07% | ||
| 12:46 AM | $ 106.96 | -0.13% | ||
| 12:45 AM | $ 107.1 | -0.15% | ||
| 12:44 AM | $ 107.26 | +0.33% | ||
| 12:43 AM | $ 106.91 | +0.11% | ||
| 12:42 AM | $ 106.83 | +0.07% | ||
| 12:41 AM | $ 106.72 | +0.03% | ||
| 12:40 AM | $ 106.69 | -0.31% | ||
| 12:39 AM | $ 107.02 | +0.28% | ||
| 12:38 AM | $ 106.72 | +0.17% | ||
| 12:37 AM | $ 106.54 | +0.04% | ||
| 12:36 AM | $ 106.61 | +0.40% | ||
| 12:35 AM | $ 106.31 | -0.12% | ||
| 12:34 AM | $ 106.44 | +0.40% | ||
| 12:33 AM | $ 106.03 | +0.02% | ||
| 12:32 AM | $ 106.01 | -0.39% | ||
| 12:31 AM | $ 106.43 | -0.16% | ||
| 12:30 AM | $ 106.6 | -0.22% | ||
| 12:29 AM | $ 106.84 | -0.03% | ||
| 12:28 AM | $ 106.91 | -0.10% | ||
| 12:27 AM | $ 107.02 | +0.04% | ||
| 12:26 AM | $ 107 | -0.13% | ||
| 12:25 AM | $ 107.14 | -0.09% | ||
| 12:24 AM | $ 107.24 | -0.16% | ||
| 12:23 AM | $ 107.41 | +0.30% | ||
| 12:22 AM | $ 107.09 | +0.00% | ||
| 12:21 AM | $ 107.21 | +0.14% | ||
| 12:20 AM | $ 107.06 | +0.15% | ||
| 12:19 AM | $ 106.9 | -0.09% | ||
| 12:18 AM | $ 107.04 | -0.04% | ||
| 12:17 AM | $ 107.14 | -0.13% | ||
| 12:16 AM | $ 107.29 | -0.07% | ||
| 12:15 AM | $ 107.34 | -0.07% | ||
| 12:14 AM | $ 107.38 | -0.15% | ||
| 12:13 AM | $ 107.54 | +0.19% | ||
| 12:12 AM | $ 107.38 | +0.00% | ||
| 12:11 AM | $ 107.4 | -0.04% | ||
| 12:10 AM | $ 107.4 | +0.26% | ||
| 12:09 AM | $ 107.12 | +0.03% | ||
| 12:08 AM | $ 107.13 | -0.07% | ||
| 12:07 AM | $ 107.2 | +0.49% | ||
| 12:06 AM | $ 106.68 | +0.18% | ||
| 12:05 AM | $ 106.5 | -0.35% | ||
| 12:04 AM | $ 106.86 | +0.42% | ||
| 12:03 AM | $ 106.47 | -0.95% | ||
| 12:02 AM | $ 107.38 | +0.36% | ||
| 12:01 AM | $ 107 | +0.20% | ||
| 12:00 AM | $ 106.89 | +2.54% | ||