Bifrost Voucher DOT Historical Data

vDOT
Download
Date Close Price change Market cap Trading volume
Today $ 2
+0.00%
$ 76,703 $ 178
Apr 11, 2026 $ 2.12
-0.14%
$ 81,067 $ 305
Apr 10, 2026 $ 2.12
+1.39%
$ 81,147 $ 203
Apr 9, 2026 $ 2.07
-0.90%
$ 79,179 $ 381
Apr 8, 2026 $ 2.08
-0.50%
$ 79,809 $ 626
Apr 7, 2026 $ 2.1
+3.81%
$ 80,302 $ 209
Apr 6, 2026 $ 2.05
-0.28%
$ 78,335 $ 580
Apr 5, 2026 $ 2.05
+4.76%
$ 78,676 $ 310
Apr 4, 2026 $ 1.96
-0.02%
$ 75,035 $ 1,334
Mar 28, 2026 $ 2.08
+1.69%
$ -- $ 23
Mar 27, 2026 $ 2.04
-1.60%
$ 78,243 $ 307
Mar 26, 2026 $ 2.07
-5.40%
$ 79,443 $ 1,434
Mar 25, 2026 $ 2.19
-3.60%
$ 83,989 $ 603
Mar 24, 2026 $ 2.27
-1.28%
$ 87,053 $ 261
Mar 23, 2026 $ 2.3
+0.32%
$ 88,180 $ 578
Mar 22, 2026 $ 2.29
-4.09%
$ 87,799 $ 329
Mar 21, 2026 $ 2.39
-2.25%
$ 91,635 $ 346
Mar 20, 2026 $ 2.45
+0.22%
$ 93,692 $ 64
Mar 19, 2026 $ 2.45
-1.49%
$ 93,518 $ 201
Mar 18, 2026 $ 2.48
+0.04%
$ 95,301 $ 649
Mar 11, 2026 $ 2.45
+0.91%
$ -- $ 32
Mar 10, 2026 $ 2.42
+1.57%
$ 92,793 $ 31
Mar 9, 2026 $ 2.39
+2.85%
$ 91,476 $ 33
Mar 8, 2026 $ 2.34
-0.33%
$ 89,494 $ 280
Mar 7, 2026 $ 2.35
-0.07%
$ 89,840 $ 316
Mar 6, 2026 $ 2.35
-2.61%
$ 90,103 $ 782
Mar 5, 2026 $ 2.4
-2.26%
$ 91,865 $ 243
Mar 4, 2026 $ 2.44
+1.12%
$ 93,633 $ 1,449
Mar 3, 2026 $ 2.43
+0.39%
$ 92,884 $ 537
Mar 2, 2026 $ 2.42
+0.52%
$ 92,657 $ 1,504
Mar 1, 2026 $ 2.41
-4.48%
$ 92,220 $ 2,838
Feb 28, 2026 $ 2.52
-0.48%
$ 96,343 $ 731
Feb 27, 2026 $ 2.53
+1.51%
$ 96,737 $ 1,702
Feb 26, 2026 $ 2.49
-4.32%
$ 95,357 $ 3,696
Feb 25, 2026 $ 2.64
-0.58%
$ 100,983 $ 10,641
Feb 18, 2026 $ 2.13
-1.27%
$ -- $ 303
Feb 17, 2026 $ 2.15
-0.54%
$ 82,507 $ 631
Feb 16, 2026 $ 2.16
+1.64%
$ 82,888 $ 369
Feb 15, 2026 $ 2.13
-5.16%
$ 81,421 $ 1,208
Feb 14, 2026 $ 2.22
+5.73%
$ 84,866 $ 1,928
Feb 13, 2026 $ 2.1
+3.75%
$ 80,374 $ 703
Feb 12, 2026 $ 2.02
+2.17%
$ 77,518 $ 1,184
Feb 11, 2026 $ 1.98
-2.58%
$ 75,647 $ 652
Feb 10, 2026 $ 2.02
-4.66%
$ 77,432 $ 124
Feb 9, 2026 $ 2.12
-0.69%
$ 81,248 $ 4,595
Feb 8, 2026 $ 2.13
-2.99%
$ 81,649 $ 1,329
Feb 7, 2026 $ 2.2
+0.74%
$ 84,162 $ 578
Feb 6, 2026 $ 2.2
+12.47%
$ 84,341 $ 4,028
Feb 5, 2026 $ 1.98
-14.25%
$ 75,935 $ 498
Feb 4, 2026 $ 2.32
-0.19%
$ 88,691 $ 1,443
Download