Bifrost Voucher DOT Historical Data

vDOT
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 1.99
+0.00%
$ 76,141 $ 177
5:12 PM $ 1.98
+0.00%
$ 76,018 $ 177
4:57 PM $ 1.98
+0.00%
$ 75,989 $ 177
4:42 PM $ 1.99
+0.00%
$ 76,028 $ 177
4:27 PM $ 1.99
+0.00%
$ 76,042 $ 177
4:12 PM $ 1.98
+0.00%
$ 76,023 $ 177
3:57 PM $ 1.98
+0.00%
$ 75,906 $ 177
3:42 PM $ 1.98
+0.00%
$ 75,874 $ 177
3:27 PM $ 1.98
+0.00%
$ 75,878 $ 177
3:12 PM $ 1.98
+0.00%
$ 75,868 $ 177
2:57 PM $ 1.99
+0.00%
$ 76,048 $ 178
2:42 PM $ 1.99
+0.00%
$ 76,230 $ 177
2:27 PM $ 1.99
+0.00%
$ 76,164 $ 177
2:12 PM $ 1.99
+0.00%
$ 76,111 $ 178
1:57 PM $ 1.99
+0.00%
$ 76,201 $ 178
1:42 PM $ 1.99
+0.00%
$ 76,353 $ 178
1:27 PM $ 1.99
+0.00%
$ 76,322 $ 178
1:12 PM $ 2
+0.00%
$ 76,487 $ 179
12:57 PM $ 2
+0.00%
$ 76,697 $ 179
12:42 PM $ 2
+0.00%
$ 76,655 $ 178
12:27 PM $ 2
+0.00%
$ 76,609 $ 179
12:12 PM $ 2
+0.00%
$ 76,671 $ 179
11:57 AM $ 2
+0.00%
$ 76,676 $ 372
11:42 AM $ 2
+0.00%
$ 76,667 $ 371
11:27 AM $ 2
+0.00%
$ 76,532 $ 371
11:12 AM $ 2
+0.00%
$ 76,572 $ 373
10:57 AM $ 2.01
+0.00%
$ 76,985 $ 373
10:42 AM $ 2.01
+0.00%
$ 77,057 $ 373
10:27 AM $ 2.01
+0.00%
$ 77,047 $ 373
10:12 AM $ 2.01
+0.00%
$ 77,007 $ 373
9:57 AM $ 2.01
+0.00%
$ 77,024 $ 373
9:42 AM $ 2.01
+0.00%
$ 77,048 $ 373
9:27 AM $ 2.01
+0.00%
$ 76,959 $ 373
9:12 AM $ 2.01
+0.00%
$ 76,984 $ 374
8:57 AM $ 2.01
+0.00%
$ 77,140 $ 374
8:42 AM $ 2.01
+0.00%
$ 77,122 $ 374
8:27 AM $ 2.01
+0.00%
$ 77,071 $ 374
8:12 AM $ 2.02
+0.00%
$ 77,205 $ 374
7:57 AM $ 2.01
+0.00%
$ 77,140 $ 373
7:42 AM $ 2.01
+0.00%
$ 77,009 $ 373
7:27 AM $ 2.01
+0.00%
$ 77,027 $ 373
7:12 AM $ 2.01
+0.00%
$ 77,067 $ 373
6:57 AM $ 2.01
+0.00%
$ 77,063 $ 374
6:42 AM $ 2.02
+0.00%
$ 77,184 $ 374
6:27 AM $ 2.02
+0.00%
$ 77,188 $ 374
6:12 AM $ 2.01
+0.00%
$ 77,136 $ 374
5:57 AM $ 2.01
+0.00%
$ 77,073 $ 373
5:42 AM $ 2.01
+0.00%
$ 77,039 $ 373
5:27 AM $ 2.01
+0.00%
$ 76,945 $ 373
5:12 AM $ 2.01
+0.00%
$ 76,928 $ 373
Download