Bifrost Voucher DOT Historical Data

vDOT
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.994
-50.05%
$-- $7,624
Apr 6 $2.12
+3.20%
$76,174 $2,305
Mar 30 $1.96
-0.02%
$78,676 $1,334
Mar 23 $2.08
-9.26%
$-- $3,206
Mar 16 $2.29
-7.44%
$87,887 $1,590
Mar 9 $2.45
+5.37%
$-- $96
Mar 2 $2.35
-2.54%
$89,494 $4,830
Feb 23 $2.41
-9.21%
$92,220 $19,608
Feb 16 $2.13
-0.12%
$-- $1,303
Feb 9 $2.22
+3.74%
$81,421 $9,185
Feb 2 $2.2
-5.53%
$81,649 $12,417
Jan 26 $2.4
-16.19%
$89,088 $7,103
Jan 19 $3.03
-11.05%
$109,870 $18,049
Jan 12 $3.45
-0.31%
$130,554 $6,315
Jan 5 $3.34
-0.20%
$-- $9,585
Dec 29 $3.34
+13.97%
$128,540 $19,249
Dec 22 $2.85
+1.01%
$129,923 $25,548
Dec 15 $2.85
-6.93%
$124,967 $6,177
Dec 8 $3.14
+2.97%
$135,484 $6,261
Dec 1 $3.45
-6.41%
$-- $18,004
Nov 24 $3.51
-0.65%
$-- $2,722
Nov 17 $4.3
+0.73%
$-- $1,170
Nov 10 $4.27
-12.24%
$86,499 $10,859
Nov 3 $4.86
+7.12%
$99,052 $26,542
Oct 27 $4.41
-8.24%
$99,193 $23,003
Oct 20 $4.67
-0.73%
$-- $15,677
Oct 13 $4.6
-9.85%
$152,209 $26,552
Oct 6 $4.81
-24.37%
$156,989 $66,143
Download