Bifrost Voucher DOT Historical Data

vDOT Page 2
Date Close Price change Market cap Trading volume
Feb 6, 2026 $2.2
+12.47%
$84,341 $4,028
Feb 5, 2026 $1.98
-14.25%
$75,935 $498
Feb 4, 2026 $2.32
-0.19%
$88,691 $1,443
Feb 3, 2026 $2.34
-4.87%
$89,559 $2,154
Feb 2, 2026 $2.46
+5.73%
$94,190 $3,715
Feb 1, 2026 $2.33
-3.04%
$89,088 $1,577
Jan 31, 2026 $2.4
-9.57%
$91,992 $1,543
Jan 30, 2026 $2.66
-4.15%
$101,710 $644
Jan 29, 2026 $2.77
-7.14%
$105,918 $492
Jan 28, 2026 $2.98
-1.34%
$114,191 $1,062
Jan 27, 2026 $3.03
+2.32%
$115,978 $505
Jan 26, 2026 $2.95
+3.09%
$113,151 $2,858
Jan 25, 2026 $2.87
-5.22%
$109,870 $641
Jan 24, 2026 $3.03
-1.21%
$116,045 $782
Jan 23, 2026 $3.07
+0.84%
$117,434 $487
Jan 22, 2026 $3.04
-1.04%
$116,468 $2,555
Jan 21, 2026 $3.09
+4.91%
$118,524 $2,358
Jan 20, 2026 $2.95
-6.22%
$112,908 $1,624
Jan 19, 2026 $3.14
-7.93%
$120,118 $10,243
Jan 18, 2026 $3.41
-1.30%
$130,554 $1,012
Jan 17, 2026 $3.45
+2.88%
$132,123 $3,033
Jan 16, 2026 $3.35
-1.53%
$128,483 $797
Jan 15, 2026 $3.41
-1.58%
$130,438 $2,485
Jan 8, 2026 $3.34
-1.41%
$-- $952
Jan 7, 2026 $3.4
-2.17%
$130,149 $1,212
Jan 6, 2026 $3.47
+1.35%
$132,839 $6,865
Jan 5, 2026 $3.42
+2.16%
$131,101 $555
Jan 4, 2026 $3.36
+0.42%
$128,540 $109
Jan 3, 2026 $3.34
+1.24%
$128,105 $2,323
Jan 2, 2026 $3.3
+6.57%
$146,519 $4,502
Jan 1, 2026 $3.07
+9.14%
$136,300 $5,703
Dec 31, 2025 $2.82
-0.05%
$125,013 $2,044
Dec 30, 2025 $2.83
-2.17%
$125,436 $4,027
Dec 29, 2025 $2.89
-1.44%
$128,218 $649
Dec 28, 2025 $2.93
+0.68%
$129,923 $4,206
Dec 27, 2025 $2.85
+7.43%
$128,619 $5,317
Dec 26, 2025 $2.65
+0.88%
$117,874 $1,559
Dec 25, 2025 $2.67
-1.01%
$117,519 $443
Dec 24, 2025 $2.7
-1.52%
$119,651 $618
Dec 23, 2025 $2.73
-2.87%
$121,446 $17,206
Dec 22, 2025 $2.8
-0.76%
$124,961 $405
Dec 21, 2025 $2.81
-1.40%
$124,967 $1,591
Dec 20, 2025 $2.85
+0.15%
$126,430 $632
Dec 19, 2025 $2.86
+3.10%
$126,330 $2,881
Dec 18, 2025 $2.77
-1.49%
$123,053 $1,321
Dec 17, 2025 $2.82
-4.73%
$124,555 $322
Dec 16, 2025 $2.95
-0.42%
$130,767 $471
Dec 15, 2025 $2.94
-4.04%
$131,272 $549
Dec 14, 2025 $3.08
-1.81%
$135,484 $797
Dec 13, 2025 $3.14
+2.20%
$139,108 $3,316