Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Voucher DOT Historical Data

vDOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $2.2
+12.47%
$84,341 $4,028
Feb 5, 2026 $1.98
-14.25%
$75,935 $498
Feb 4, 2026 $2.32
-0.19%
$88,691 $1,443
Feb 3, 2026 $2.34
-4.87%
$89,559 $2,154
Feb 2, 2026 $2.46
+5.73%
$94,190 $3,715
Feb 1, 2026 $2.33
-3.04%
$89,088 $1,577
Jan 31, 2026 $2.4
-9.57%
$91,992 $1,543
Jan 30, 2026 $2.66
-4.15%
$101,710 $644
Jan 29, 2026 $2.77
-7.14%
$105,918 $492
Jan 28, 2026 $2.98
-1.34%
$114,191 $1,062
Jan 27, 2026 $3.03
+2.32%
$115,978 $505
Jan 26, 2026 $2.95
+3.09%
$113,151 $2,858
Jan 25, 2026 $2.87
-5.22%
$109,870 $641
Jan 24, 2026 $3.03
-1.21%
$116,045 $782
Jan 23, 2026 $3.07
+0.84%
$117,434 $487
Jan 22, 2026 $3.04
-1.04%
$116,468 $2,555
Jan 21, 2026 $3.09
+4.91%
$118,524 $2,358
Jan 20, 2026 $2.95
-6.22%
$112,908 $1,624
Jan 19, 2026 $3.14
-7.93%
$120,118 $10,243
Jan 18, 2026 $3.41
-1.30%
$130,554 $1,012
Jan 17, 2026 $3.45
+2.88%
$132,123 $3,033
Jan 16, 2026 $3.35
-1.53%
$128,483 $797
Jan 15, 2026 $3.41
-1.58%
$130,438 $2,485
Jan 8, 2026 $3.34
-1.41%
$-- $952
Jan 7, 2026 $3.4
-2.17%
$130,149 $1,212
Jan 6, 2026 $3.47
+1.35%
$132,839 $6,865
Jan 5, 2026 $3.42
+2.16%
$131,101 $555
Jan 4, 2026 $3.36
+0.42%
$128,540 $109
Jan 3, 2026 $3.34
+1.24%
$128,105 $2,323
Jan 2, 2026 $3.3
+6.57%
$146,519 $4,502
Jan 1, 2026 $3.07
+9.14%
$136,300 $5,703
Dec 31, 2025 $2.82
-0.05%
$125,013 $2,044
Dec 30, 2025 $2.83
-2.17%
$125,436 $4,027
Dec 29, 2025 $2.89
-1.44%
$128,218 $649
Dec 28, 2025 $2.93
+0.68%
$129,923 $4,206
Dec 27, 2025 $2.85
+7.43%
$128,619 $5,317
Dec 26, 2025 $2.65
+0.88%
$117,874 $1,559
Dec 25, 2025 $2.67
-1.01%
$117,519 $443
Dec 24, 2025 $2.7
-1.52%
$119,651 $618
Dec 23, 2025 $2.73
-2.87%
$121,446 $17,206
Dec 22, 2025 $2.8
-0.76%
$124,961 $405
Dec 21, 2025 $2.81
-1.40%
$124,967 $1,591
Dec 20, 2025 $2.85
+0.15%
$126,430 $632
Dec 19, 2025 $2.86
+3.10%
$126,330 $2,881
Dec 18, 2025 $2.77
-1.49%
$123,053 $1,321
Dec 17, 2025 $2.82
-4.73%
$124,555 $322
Dec 16, 2025 $2.95
-0.42%
$130,767 $471
Dec 15, 2025 $2.94
-4.04%
$131,272 $549
Dec 14, 2025 $3.08
-1.81%
$135,484 $797
Dec 13, 2025 $3.14
+2.20%
$139,108 $3,316