Bifrost Voucher DOT Historical Data

vDOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $3.08
+0.82%
$136,437 $2,944
Dec 5, 2025 $3.45
-1.58%
$-- $7,156
Dec 4, 2025 $3.51
-4.59%
$174,900 $7,875
Dec 3, 2025 $3.67
-0.46%
$182,805 $2,974
Nov 26, 2025 $3.51
-0.93%
$-- $404
Nov 25, 2025 $3.5
-4.31%
$81,388 $945
Nov 24, 2025 $3.66
+3.69%
$70,851 $1,372
Nov 17, 2025 $4.3
+0.73%
$-- $1,170
Nov 16, 2025 $4.24
-0.92%
$86,499 $1,167
Nov 15, 2025 $4.27
-0.02%
$86,951 $1,666
Nov 14, 2025 $4.34
+0.12%
$90,878 $1,757
Nov 13, 2025 $4.28
-5.66%
$88,515 $1,520
Nov 12, 2025 $4.53
-2.84%
$92,711 $1,086
Nov 11, 2025 $4.67
-5.30%
$95,406 $1,566
Nov 10, 2025 $4.94
+1.44%
$98,896 $3,263
Nov 9, 2025 $4.87
+0.46%
$99,052 $7,316
Nov 8, 2025 $4.86
+0.23%
$94,336 $5,997
Nov 7, 2025 $4.85
+22.41%
$102,610 $10,080
Nov 6, 2025 $3.96
-2.88%
$85,584 $3,199
Nov 5, 2025 $4.07
+9.50%
$89,340 $4,855
Nov 4, 2025 $3.7
-7.15%
$82,941 $770
Nov 3, 2025 $3.98
-12.18%
$89,208 $1,641
Nov 2, 2025 $4.5
+3.13%
$99,193 $3,120
Nov 1, 2025 $4.41
-0.34%
$104,304 $5,116
Oct 31, 2025 $4.43
+0.58%
$104,599 $5,255
Oct 30, 2025 $4.52
-7.91%
$104,041 $3,276
Oct 29, 2025 $4.9
+2.73%
$151,121 $7,488
Oct 28, 2025 $4.76
-0.86%
$147,284 $1,869
Oct 21, 2025 $4.67
-2.29%
$-- $4,557
Oct 20, 2025 $4.78
+1.60%
$152,626 $11,120
Oct 19, 2025 $4.75
+3.40%
$152,209 $884
Oct 18, 2025 $4.6
+0.27%
$150,344 $4,984
Oct 17, 2025 $4.63
-1.80%
$150,132 $1,769
Oct 16, 2025 $4.69
-3.71%
$138,093 $5,621
Oct 15, 2025 $4.85
-4.79%
$146,329 $586
Oct 14, 2025 $5.08
-4.00%
$153,104 $4,965
Oct 13, 2025 $5.3
+3.87%
$159,764 $8,628
Oct 12, 2025 $5.1
+11.95%
$156,989 $4,911
Oct 11, 2025 $4.81
-17.95%
$145,776 $42,726
Oct 10, 2025 $5.82
-8.61%
$161,547 $23,416
Download