Bifrost Voucher DOT Historical Data

vDOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $2.14
-0.64%
$81,838 $103
Apr 10, 9 PM $2.14
-0.26%
$82,143 $206
Apr 10, 8 PM $2.14
-0.30%
$82,031 $206
Apr 10, 7 PM $2.14
-0.18%
$82,046 $206
Apr 10, 6 PM $2.14
-0.11%
$82,064 $205
Apr 10, 5 PM $2.14
-0.14%
$81,896 $206
Apr 10, 4 PM $2.13
+0.51%
$81,750 $205
Apr 10, 3 PM $2.13
-0.48%
$81,556 $205
Apr 10, 2 PM $2.14
+1.13%
$82,147 $206
Apr 10, 1 PM $2.11
-0.38%
$80,835 $203
Apr 10, 12 PM $2.12
+0.20%
$81,216 $203
Apr 10, 11 AM $2.12
+1.01%
$81,111 $203
Apr 10, 10 AM $2.09
-0.11%
$80,154 $201
Apr 10, 9 AM $2.09
+0.43%
$80,171 $201
Apr 10, 8 AM $2.09
+0.47%
$79,991 $200
Apr 10, 7 AM $2.09
+0.03%
$79,881 $200
Apr 10, 6 AM $2.09
-0.40%
$79,959 $200
Apr 10, 5 AM $2.1
+0.14%
$80,370 $201
Apr 10, 4 AM $2.09
+0.20%
$80,068 $200
Apr 10, 3 AM $2.09
-0.04%
$79,928 $200
Apr 10, 2 AM $2.1
-0.13%
$80,245 $386
Apr 10, 1 AM $2.1
+0.36%
$80,472 $384
Apr 10, 12 AM $2.09
+0.09%
$80,108 $384
Apr 9, 11 PM $2.07
-0.75%
$79,179 $381
Apr 9, 10 PM $2.09
+0.06%
$80,078 $286
Apr 9, 9 PM $2.07
-0.06%
$79,181 $182
Apr 9, 8 PM $2.07
-0.07%
$79,382 $183
Apr 9, 7 PM $2.07
+0.31%
$79,262 $182
Apr 9, 6 PM $2.06
-0.62%
$79,014 $182
Apr 9, 5 PM $2.08
+0.78%
$79,497 $183
Apr 9, 4 PM $2.06
-0.89%
$78,749 $182
Apr 9, 3 PM $2.07
+1.53%
$79,184 $180
Apr 9, 2 PM $2.03
+0.19%
$77,592 $178
Apr 9, 1 PM $2.03
-0.59%
$77,611 $179
Apr 9, 12 PM $2.04
+0.06%
$78,118 $180
Apr 9, 11 AM $2.04
-0.58%
$78,060 $180
Apr 9, 10 AM $2.05
+0.06%
$78,496 $181
Apr 9, 9 AM $2.04
-0.01%
$78,225 $180
Apr 9, 8 AM $2.04
+0.18%
$78,255 $180
Apr 9, 7 AM $2.04
+0.10%
$78,127 $180
Apr 9, 6 AM $2.04
-0.14%
$77,971 $180
Apr 9, 5 AM $2.04
+0.40%
$78,304 $449
Apr 9, 4 AM $2.04
-0.12%
$78,064 $448
Apr 9, 3 AM $2.04
-0.20%
$78,001 $449
Apr 9, 2 AM $2.04
-1.81%
$78,007 $449
Apr 9, 1 AM $2.07
-0.40%
$79,351 $273
Apr 9, 12 AM $2.08
-0.34%
$79,627 $275
Apr 8, 11 PM $2.08
-0.29%
$79,809 $626
Apr 8, 10 PM $2.1
-0.69%
$80,242 $631
Apr 8, 9 PM $2.11
+0.40%
$80,928 $636