Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Voucher DOT Historical Data

vDOT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $2.14
-0.64%
$81,838 $103
Apr 10, 9 PM $2.14
-0.26%
$82,143 $206
Apr 10, 8 PM $2.14
-0.30%
$82,031 $206
Apr 10, 7 PM $2.14
-0.18%
$82,046 $206
Apr 10, 6 PM $2.14
-0.11%
$82,064 $205
Apr 10, 5 PM $2.14
-0.14%
$81,896 $206
Apr 10, 4 PM $2.13
+0.51%
$81,750 $205
Apr 10, 3 PM $2.13
-0.48%
$81,556 $205
Apr 10, 2 PM $2.14
+1.13%
$82,147 $206
Apr 10, 1 PM $2.11
-0.38%
$80,835 $203
Apr 10, 12 PM $2.12
+0.20%
$81,216 $203
Apr 10, 11 AM $2.12
+1.01%
$81,111 $203
Apr 10, 10 AM $2.09
-0.11%
$80,154 $201
Apr 10, 9 AM $2.09
+0.43%
$80,171 $201
Apr 10, 8 AM $2.09
+0.47%
$79,991 $200
Apr 10, 7 AM $2.09
+0.03%
$79,881 $200
Apr 10, 6 AM $2.09
-0.40%
$79,959 $200
Apr 10, 5 AM $2.1
+0.14%
$80,370 $201
Apr 10, 4 AM $2.09
+0.20%
$80,068 $200
Apr 10, 3 AM $2.09
-0.04%
$79,928 $200
Apr 10, 2 AM $2.1
-0.13%
$80,245 $386
Apr 10, 1 AM $2.1
+0.36%
$80,472 $384
Apr 10, 12 AM $2.09
+0.09%
$80,108 $384
Apr 9, 11 PM $2.07
-0.75%
$79,179 $381
Apr 9, 10 PM $2.09
+0.06%
$80,078 $286
Apr 9, 9 PM $2.07
-0.06%
$79,181 $182
Apr 9, 8 PM $2.07
-0.07%
$79,382 $183
Apr 9, 7 PM $2.07
+0.31%
$79,262 $182
Apr 9, 6 PM $2.06
-0.62%
$79,014 $182
Apr 9, 5 PM $2.08
+0.78%
$79,497 $183
Apr 9, 4 PM $2.06
-0.89%
$78,749 $182
Apr 9, 3 PM $2.07
+1.53%
$79,184 $180
Apr 9, 2 PM $2.03
+0.19%
$77,592 $178
Apr 9, 1 PM $2.03
-0.59%
$77,611 $179
Apr 9, 12 PM $2.04
+0.06%
$78,118 $180
Apr 9, 11 AM $2.04
-0.58%
$78,060 $180
Apr 9, 10 AM $2.05
+0.06%
$78,496 $181
Apr 9, 9 AM $2.04
-0.01%
$78,225 $180
Apr 9, 8 AM $2.04
+0.18%
$78,255 $180
Apr 9, 7 AM $2.04
+0.10%
$78,127 $180
Apr 9, 6 AM $2.04
-0.14%
$77,971 $180
Apr 9, 5 AM $2.04
+0.40%
$78,304 $449
Apr 9, 4 AM $2.04
-0.12%
$78,064 $448
Apr 9, 3 AM $2.04
-0.20%
$78,001 $449
Apr 9, 2 AM $2.04
-1.81%
$78,007 $449
Apr 9, 1 AM $2.07
-0.40%
$79,351 $273
Apr 9, 12 AM $2.08
-0.34%
$79,627 $275
Apr 8, 11 PM $2.08
-0.29%
$79,809 $626
Apr 8, 10 PM $2.1
-0.69%
$80,242 $631
Apr 8, 9 PM $2.11
+0.40%
$80,928 $636