Bifrost Voucher DOT Historical Data

vDOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $2.1
+0.04%
$80,556 $635
Apr 8, 7 PM $2.1
+0.06%
$80,439 $632
Apr 8, 6 PM $2.11
-0.85%
$80,722 $635
Apr 8, 5 PM $2.13
+0.47%
$81,419 $636
Apr 8, 4 PM $2.11
+0.11%
$80,877 $637
Apr 8, 3 PM $2.11
+0.94%
$80,765 $633
Apr 8, 2 PM $2.1
-1.30%
$80,583 $639
Apr 8, 1 PM $2.13
-0.64%
$81,763 $648
Apr 8, 12 PM $2.15
+0.26%
$82,216 $644
Apr 8, 11 AM $2.14
-0.19%
$81,774 $645
Apr 8, 10 AM $2.14
-0.23%
$81,904 $645
Apr 8, 9 AM $2.14
-0.24%
$82,085 $646
Apr 8, 8 AM $2.15
+0.08%
$82,224 $647
Apr 8, 7 AM $2.14
+0.18%
$82,090 $647
Apr 8, 6 AM $2.14
+0.35%
$82,068 $645
Apr 8, 5 AM $2.09
-0.20%
$80,122 $354
Apr 8, 4 AM $2.1
+0.71%
$80,461 $354
Apr 8, 3 AM $2.09
+0.07%
$79,957 $352
Apr 8, 2 AM $2.08
-0.10%
$79,836 $352
Apr 8, 1 AM $2.09
+0.23%
$80,021 $352
Apr 8, 12 AM $2.09
-0.13%
$80,110 $354
Apr 7, 11 PM $2.1
-0.30%
$80,302 $209
Apr 7, 10 PM $2.09
+1.61%
$79,942 $205
Apr 7, 9 PM $2.05
+1.29%
$78,542 $203
Apr 7, 8 PM $2.03
+0.23%
$77,658 $201
Apr 7, 7 PM $2
+0.36%
$76,780 $199
Apr 7, 6 PM $2
-0.43%
$76,738 $199
Apr 7, 5 PM $2.01
+0.79%
$77,046 $198
Apr 7, 4 PM $2
+0.25%
$76,498 $198
Apr 7, 3 PM $1.99
+0.20%
$76,203 $198
Apr 7, 2 PM $1.99
-0.34%
$76,038 $197
Apr 7, 1 PM $1.99
-0.21%
$76,342 $198
Apr 7, 12 PM $2
-0.27%
$76,431 $198
Apr 7, 11 AM $2
-0.05%
$76,670 $488
Apr 7, 10 AM $2.01
-1.27%
$77,065 $577
Apr 7, 9 AM $2.04
+0.68%
$78,128 $581
Apr 7, 8 AM $2.02
+0.37%
$77,484 $577
Apr 7, 7 AM $2.01
-0.08%
$77,147 $574
Apr 7, 6 AM $2.01
-0.22%
$77,059 $574
Apr 7, 5 AM $2.02
-0.49%
$77,245 $576
Apr 7, 4 AM $2.02
+0.22%
$77,520 $575
Apr 7, 3 AM $2.02
+0.14%
$77,336 $576
Apr 7, 2 AM $2.02
+0.38%
$77,348 $575
Apr 7, 1 AM $2.02
-0.24%
$77,395 $778
Apr 7, 12 AM $2.02
+0.11%
$77,436 $777
Apr 6, 11 PM $2.05
-0.56%
$78,335 $580
Apr 6, 10 PM $2.07
-0.40%
$79,420 $592
Apr 6, 9 PM $2.08
-0.32%
$79,832 $595
Apr 6, 8 PM $2.09
+0.44%
$80,165 $596
Apr 6, 7 PM $2.08
-0.13%
$79,794 $594