Bifrost Voucher DOT Historical Data

vDOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 2.05
-0.24%
$ 78,402 $ 112
Mar 28, 9 AM $ 2.05
-0.05%
$ 78,551 $ 113
Mar 28, 8 AM $ 2.05
-0.22%
$ 78,704 $ 113
Mar 28, 7 AM $ 2.06
+0.20%
$ 78,825 $ 113
Mar 28, 6 AM $ 2.06
+0.41%
$ 78,736 $ 113
Mar 28, 5 AM $ 2.05
+0.13%
$ 78,350 $ 112
Mar 28, 4 AM $ 2.04
+0.08%
$ 78,268 $ 112
Mar 28, 3 AM $ 2.04
+0.16%
$ 78,245 $ 112
Mar 28, 2 AM $ 2.04
-0.22%
$ 78,052 $ 112
Mar 28, 1 AM $ 2.04
-0.24%
$ 78,145 $ 112
Mar 28, 12 AM $ 2.05
+0.06%
$ 78,395 $ 307
Mar 27, 11 PM $ 2.04
+0.24%
$ 78,243 $ 307
Mar 27, 10 PM $ 2.04
-0.12%
$ 77,983 $ 397
Mar 27, 9 PM $ 2.04
+0.00%
$ 78,082 $ 891
Mar 27, 8 PM $ 2.04
-0.44%
$ 77,983 $ 891
Mar 27, 7 PM $ 2.04
+0.35%
$ 78,301 $ 1,339
Mar 27, 6 PM $ 2.03
+0.24%
$ 77,932 $ 1,332
Mar 27, 5 PM $ 2.04
-0.20%
$ 77,950 $ 1,336
Mar 27, 4 PM $ 2.04
-0.39%
$ 77,978 $ 1,337
Mar 27, 3 PM $ 2.06
+0.75%
$ 78,736 $ 1,342
Mar 27, 2 PM $ 2.03
+0.03%
$ 77,785 $ 1,521
Mar 27, 1 PM $ 2.04
-0.11%
$ 78,209 $ 1,517
Mar 27, 12 PM $ 2.04
-0.21%
$ 78,245 $ 1,511
Mar 27, 11 AM $ 2.05
+0.56%
$ 78,549 $ 1,517
Mar 27, 10 AM $ 2.06
-1.44%
$ 78,814 $ 1,451
Mar 27, 9 AM $ 2.09
-0.19%
$ 80,038 $ 1,456
Mar 27, 8 AM $ 2.08
-1.30%
$ 79,852 $ 1,462
Mar 27, 7 AM $ 2.11
+0.15%
$ 80,871 $ 1,470
Mar 27, 6 AM $ 2.11
+0.23%
$ 80,797 $ 1,467
Mar 27, 5 AM $ 2.1
+0.32%
$ 80,599 $ 1,463
Mar 27, 4 AM $ 2.1
-0.42%
$ 80,322 $ 1,457
Mar 27, 3 AM $ 2.11
-0.26%
$ 80,766 $ 1,465
Mar 27, 2 AM $ 2.11
-0.11%
$ 80,988 $ 1,472
Mar 27, 1 AM $ 2.11
+0.25%
$ 81,000 $ 1,471
Mar 27, 12 AM $ 2.11
+1.45%
$ 80,662 $ 1,445
Mar 26, 11 PM $ 2.07
-0.27%
$ 79,443 $ 1,434
Mar 26, 10 PM $ 2.08
-0.90%
$ 79,623 $ 1,437
Mar 26, 9 PM $ 2.06
+0.31%
$ 78,767 $ 833
Mar 26, 8 PM $ 2.06
+0.99%
$ 78,770 $ 832
Mar 26, 7 PM $ 2.04
+0.23%
$ 77,989 $ 822
Mar 26, 6 PM $ 2.09
-0.64%
$ 80,179 $ 387
Mar 26, 5 PM $ 2.12
+0.27%
$ 81,190 $ 564
Mar 26, 4 PM $ 2.12
-0.33%
$ 81,076 $ 564
Mar 26, 3 PM $ 2.12
-0.49%
$ 81,038 $ 564
Mar 26, 2 PM $ 2.13
+1.11%
$ 81,622 $ 567
Mar 26, 1 PM $ 2.1
+0.11%
$ 80,379 $ 361
Mar 26, 12 PM $ 2.1
+0.12%
$ 80,242 $ 360
Mar 26, 11 AM $ 2.1
-0.28%
$ 80,258 $ 360
Mar 26, 10 AM $ 2.1
-0.25%
$ 80,479 $ 362
Mar 26, 9 AM $ 2.11
-1.72%
$ 80,676 $ 368