Bifrost Voucher DOT Historical Data

vDOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2
+0.00%
$ 76,417 $ 178
Today, at 7 PM $ 2
+0.03%
$ 76,566 $ 179
Today, at 6 PM $ 2
+0.13%
$ 76,703 $ 178
Today, at 5 PM $ 1.99
+0.42%
$ 76,335 $ 178
Today, at 4 PM $ 1.98
-0.04%
$ 75,989 $ 177
Today, at 3 PM $ 1.98
+0.05%
$ 75,906 $ 177
Today, at 2 PM $ 1.99
-0.08%
$ 76,048 $ 178
Today, at 1 PM $ 1.99
-0.37%
$ 76,201 $ 178
Today, at 12 PM $ 2
+0.03%
$ 76,697 $ 179
Today, at 11 AM $ 2
+0.14%
$ 76,676 $ 372
Today, at 10 AM $ 2.01
-0.03%
$ 76,985 $ 373
Today, at 9 AM $ 2.01
+0.05%
$ 77,024 $ 373
Today, at 8 AM $ 2.01
-0.08%
$ 77,140 $ 374
Today, at 7 AM $ 2.01
+0.09%
$ 77,140 $ 373
Today, at 6 AM $ 2.01
-0.09%
$ 77,063 $ 374
Today, at 5 AM $ 2.01
+0.19%
$ 77,073 $ 373
Today, at 4 AM $ 2.01
-2.06%
$ 76,951 $ 373
Today, at 3 AM $ 2.05
-0.38%
$ 78,562 $ 198
Today, at 2 AM $ 2.06
+0.51%
$ 78,925 $ 198
Today, at 1 AM $ 2.08
-1.56%
$ 79,667 $ 204
Yesterday, at 12 AM $ 2.11
-0.14%
$ 80,877 $ 305
Yesterday, at 11 PM $ 2.12
-0.33%
$ 81,067 $ 305
Yesterday, at 10 PM $ 2.12
-0.27%
$ 81,344 $ 308
Yesterday, at 9 PM $ 2.13
+0.04%
$ 81,507 $ 307
Yesterday, at 8 PM $ 2.12
-0.81%
$ 81,338 $ 308
Yesterday, at 7 PM $ 2.15
+0.74%
$ 82,198 $ 309
Yesterday, at 6 PM $ 2.12
+1.32%
$ 81,141 $ 302
Yesterday, at 5 PM $ 2.09
+0.09%
$ 80,189 $ 301
Yesterday, at 4 PM $ 2.09
+0.29%
$ 79,901 $ 300
Yesterday, at 3 PM $ 2.08
+0.25%
$ 79,646 $ 300
Yesterday, at 2 PM $ 2.07
-0.05%
$ 79,381 $ 299
Yesterday, at 1 PM $ 2.07
-0.28%
$ 79,359 $ 299
Yesterday, at 12 PM $ 2.08
-0.03%
$ 79,554 $ 300
Yesterday, at 11 AM $ 2.07
+0.04%
$ 79,415 $ 299
Yesterday, at 10 AM $ 2.07
-2.15%
$ 79,395 $ 101
Yesterday, at 9 AM $ 2.12
+0.45%
$ 81,165 $ 102
Yesterday, at 8 AM $ 2.11
+0.05%
$ 80,786 $ 101
Yesterday, at 7 AM $ 2.11
-0.10%
$ 80,810 $ 101
Yesterday, at 6 AM $ 2.11
+0.02%
$ 80,823 $ 101
Yesterday, at 5 AM $ 2.11
-0.24%
$ 80,879 $ 101
Yesterday, at 4 AM $ 2.12
+0.04%
$ 81,050 $ 101
Yesterday, at 3 AM $ 2.12
-0.04%
$ 81,241 $ 102
Yesterday, at 2 AM $ 2.12
+0.15%
$ 81,320 $ 102
Yesterday, at 1 AM $ 2.12
+0.11%
$ 81,072 $ 101
Apr 11, 12 AM $ 2.11
-0.25%
$ 80,978 $ 203
Apr 10, 11 PM $ 2.12
-0.99%
$ 81,147 $ 203
Apr 10, 10 PM $ 2.14
-0.64%
$ 81,838 $ 103
Apr 10, 9 PM $ 2.14
-0.26%
$ 82,143 $ 206
Apr 10, 8 PM $ 2.14
-0.30%
$ 82,031 $ 206
Apr 10, 7 PM $ 2.14
-0.18%
$ 82,046 $ 206
Download