The Stoked Token Historical Data

MMOSH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000195
-4.93%
$ 1.95 million $ 1,160
Apr 16, 2025 $ 0.000205
+0.34%
$ 2.05 million $ 5
Apr 15, 2025 $ 0.000204
+12.77%
$ 2.04 million $ 96
Apr 14, 2025 $ 0.000181
+4.03%
$ 1.81 million $ 1
Apr 13, 2025 $ 0.000174
-4.66%
$ 1.74 million $ 13
Apr 12, 2025 $ 0.000199
+0.00%
$ 1.99 million $ 22
Apr 11, 2025 $ 0.000199
+7.67%
$ 1.99 million $ 136
Apr 10, 2025 $ 0.000185
-15.24%
$ 1.85 million $ 122
Apr 9, 2025 $ 0.000218
-1.18%
$ 2.18 million $ 575
Apr 8, 2025 $ 0.000221
+8.77%
$ 2.21 million $ 934
Apr 7, 2025 $ 0.000203
-5.05%
$ 2.03 million $ 1,459
Apr 6, 2025 $ 0.000214
+5.22%
$ 2.14 million $ 3,877
Apr 5, 2025 $ 0.0002
+3.20%
$ 2 million $ 2,448
Apr 4, 2025 $ 0.000194
-3.25%
$ 1.94 million $ 3,378
Apr 3, 2025 $ 0.000201
-7.22%
$ 2.01 million $ 895
Apr 2, 2025 $ 0.000216
-4.38%
$ 2.16 million $ 3,760
Apr 1, 2025 $ 0.000226
-1.05%
$ 2.26 million $ 3,653
Mar 31, 2025 $ 0.00023
-10.02%
$ 2.3 million $ 4,919
Mar 30, 2025 $ 0.000255
-0.74%
$ 2.55 million $ 3,812
Mar 29, 2025 $ 0.000257
-8.20%
$ 2.57 million $ 5,273
Mar 28, 2025 $ 0.000281
-13.90%
$ 2.81 million $ 5,030
Mar 27, 2025 $ 0.000326
+2.45%
$ 3.26 million $ 8,050
Mar 26, 2025 $ 0.000319
+9.91%
$ 3.19 million $ 7,328
Mar 25, 2025 $ 0.000288
-3.10%
$ 2.88 million $ 7,777
Mar 24, 2025 $ 0.000297
-1.43%
$ 2.97 million $ 156
Mar 23, 2025 $ 0.000302
-9.37%
$ 3.02 million $ 149
Mar 22, 2025 $ 0.000333
+4.36%
$ 3.33 million $ 5,862
Mar 21, 2025 $ 0.000319
+6.88%
$ 3.19 million $ 5,858
Mar 20, 2025 $ 0.000298
+7.54%
$ 2.98 million $ 5,324
Mar 19, 2025 $ 0.000277
-4.19%
$ 2.77 million $ 5,448
Mar 18, 2025 $ 0.00029
-6.14%
$ 2.9 million $ 5,528
Mar 17, 2025 $ 0.00031
+2.24%
$ 3.1 million $ 5,873
Mar 16, 2025 $ 0.000303
+4.62%
$ 3.03 million $ 5,857
Mar 15, 2025 $ 0.000285
+7.14%
$ 2.85 million $ 5,248
Mar 14, 2025 $ 0.000267
+2.22%
$ 2.66 million $ 3,645
Mar 13, 2025 $ 0.000261
-12.37%
$ 2.61 million $ 24
Mar 12, 2025 $ 0.000272
-3.23%
$ 2.72 million $ 9
Mar 11, 2025 $ 0.000281
-8.52%
$ 2.81 million $ 25
Mar 10, 2025 $ 0.000307
+16.17%
$ 3.07 million $ 2,561
Mar 9, 2025 $ 0.000264
-0.19%
$ 2.64 million $ 5,026
Mar 8, 2025 $ 0.000265
-0.26%
$ 2.65 million $ 5,035
Mar 7, 2025 $ 0.000266
-4.70%
$ 2.66 million $ 5,333
Mar 6, 2025 $ 0.000279
-0.21%
$ 2.79 million $ 5,240
Mar 5, 2025 $ 0.000279
-4.15%
$ 2.79 million $ 5,239
Mar 4, 2025 $ 0.000291
-7.89%
$ 2.91 million $ 5,685
Mar 3, 2025 $ 0.000316
+6.37%
$ 3.16 million $ 5,795
Mar 2, 2025 $ 0.000297
+3.27%
$ 2.97 million $ 5,467
Mar 1, 2025 $ 0.000286
+1.74%
$ 2.86 million $ 5,206
Feb 28, 2025 $ 0.000281
+1.26%
$ 2.81 million $ 5,151
Feb 27, 2025 $ 0.000277
-1.74%
$ 2.77 million $ 5,179