The Stoked Token Historical Data

MMOSH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000281
-5.99%
$ 2.81 million $ 5,629
Feb 25, 2025 $ 0.000301
-7.49%
$ 3.01 million $ 6,136
Feb 24, 2025 $ 0.000326
-2.04%
$ 3.26 million $ 6,202
Feb 23, 2025 $ 0.000332
+1.10%
$ 3.32 million $ 5,933
Feb 22, 2025 $ 0.000329
+1.55%
$ 3.28 million $ 5,735
Feb 21, 2025 $ 0.000324
-6.28%
$ 3.24 million $ 6,212
Feb 20, 2025 $ 0.000346
+3.04%
$ 3.46 million $ 6,291
Feb 19, 2025 $ 0.000336
-3.40%
$ 3.35 million $ 6,628
Feb 18, 2025 $ 0.000351
-11.86%
$ 3.51 million $ 7,072
Feb 17, 2025 $ 0.000396
-0.80%
$ 3.96 million $ 3,434
Feb 16, 2025 $ 0.0004
+6.56%
$ 4 million $ 1,072
Feb 15, 2025 $ 0.000375
+13.05%
$ 3.75 million $ 59,102
Feb 14, 2025 $ 0.000332
+13.09%
$ 3.32 million $ 152
Feb 13, 2025 $ 0.000293
+4.60%
$ 2.93 million $ 23
Feb 12, 2025 $ 0.00028
+2.60%
$ 2.8 million $ 22
Feb 11, 2025 $ 0.000273
-4.91%
$ 2.73 million $ 9
Feb 10, 2025 $ 0.000287
-9.71%
$ 2.87 million $ 68
Feb 9, 2025 $ 0.000318
+9.04%
$ 3.18 million $ 2
Feb 8, 2025 $ 0.000292
+1.60%
$ 2.92 million $ 17
Feb 7, 2025 $ 0.000287
-0.14%
$ 2.87 million $ 57
Feb 6, 2025 $ 0.000288
-18.03%
$ 2.88 million $ 96
Feb 5, 2025 $ 0.000351
+21.96%
$ 3.51 million $ 221
Feb 4, 2025 $ 0.000288
+0.17%
$ 2.88 million $ 191
Feb 3, 2025 $ 0.000287
+0.45%
$ 2.87 million $ 74
Feb 2, 2025 $ 0.00026
+0.00%
$ -- $ 25
Feb 1, 2025 $ 0.00026
-6.52%
$ 2.6 million $ 29
Jan 31, 2025 $ 0.000278
-7.12%
$ 2.78 million $ 174
Jan 30, 2025 $ 0.000299
-0.30%
$ 2.99 million $ 122
Jan 29, 2025 $ 0.0003
+9.25%
$ 3 million $ 31
Jan 28, 2025 $ 0.000275
-5.70%
$ 2.74 million $ 26
Jan 27, 2025 $ 0.000291
-3.22%
$ 2.91 million $ 5
Jan 26, 2025 $ 0.000301
+1.35%
$ 3.01 million $ 2
Jan 25, 2025 $ 0.000297
+3.56%
$ 2.97 million $ 38
Jan 24, 2025 $ 0.000287
+1.70%
$ 2.87 million $ 286
Jan 23, 2025 $ 0.00026
+0.00%
$ -- $ 206
Jan 22, 2025 $ 0.00026
-5.33%
$ 2.59 million $ 218
Jan 21, 2025 $ 0.000274
+0.85%
$ 2.74 million $ 29,688
Jan 20, 2025 $ 0.000272
-7.13%
$ 2.72 million $ 4,043
Jan 19, 2025 $ 0.000293
+1.45%
$ 2.93 million $ 4,870
Jan 18, 2025 $ 0.000289
-6.84%
$ 2.89 million $ 192
Jan 17, 2025 $ 0.00031
+3.99%
$ 3.1 million $ 9,077
Jan 16, 2025 $ 0.000298
-0.90%
$ 2.98 million $ 6,561
Jan 15, 2025 $ 0.000301
-0.23%
$ 3.01 million $ 647
Jan 14, 2025 $ 0.000302
+0.23%
$ 3.01 million $ 11,819
Jan 13, 2025 $ 0.000306
-4.13%
$ -- $ 41
Jan 12, 2025 $ 0.000319
+0.28%
$ 3.19 million $ 88
Jan 11, 2025 $ 0.000318
+4.70%
$ 3.18 million $ 144
Jan 10, 2025 $ 0.000304
-9.44%
$ 3.04 million $ 23,893
Jan 9, 2025 $ 0.000336
+6.19%
$ 3.36 million $ 19,421
Jan 8, 2025 $ 0.000317
-2.88%
$ 3.17 million $ 15,300