Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00155
-0.81%
$ 1.53 million $ 201,960
Today, at 6 AM $ 0.00158
+1.25%
$ 1.55 million $ 165,804
Today, at 5 AM $ 0.00156
-0.08%
$ 1.53 million $ 201,608
Today, at 4 AM $ 0.00156
-4.23%
$ 1.53 million $ 202,729
Today, at 3 AM $ 0.00163
+3.00%
$ 1.6 million $ 143,340
Today, at 2 AM $ 0.00158
+0.83%
$ 1.55 million $ 164,297
Today, at 1 AM $ 0.00157
-0.51%
$ 1.54 million $ 202,357
Today, at 12 AM $ 0.00158
-3.74%
$ 1.54 million $ 199,568
Yesterday, at 11 PM $ 0.00164
-0.35%
$ 1.6 million $ 144,204
Yesterday, at 10 PM $ 0.00164
+0.33%
$ 1.61 million $ 144,058
Yesterday, at 9 PM $ 0.00164
+2.04%
$ 1.6 million $ 143,423
Yesterday, at 8 PM $ 0.00161
+0.90%
$ 1.57 million $ 198,098
Yesterday, at 7 PM $ 0.00159
-2.83%
$ 1.56 million $ 163,130
Yesterday, at 6 PM $ 0.00164
-0.35%
$ 1.6 million $ 141,727
Yesterday, at 5 PM $ 0.00164
+0.06%
$ 1.61 million $ 141,916
Yesterday, at 4 PM $ 0.00164
-0.23%
$ 1.61 million $ 141,424
Yesterday, at 3 PM $ 0.00165
+0.23%
$ 1.61 million $ 140,456
Yesterday, at 2 PM $ 0.00164
-0.51%
$ 1.61 million $ 142,563
Yesterday, at 1 PM $ 0.00165
-0.07%
$ 1.62 million $ 142,126
Yesterday, at 12 PM $ 0.00165
+3.88%
$ 1.62 million $ 142,818
Yesterday, at 11 AM $ 0.00159
+0.52%
$ 1.56 million $ 198,439
Yesterday, at 10 AM $ 0.00158
-0.24%
$ 1.55 million $ 197,512
Yesterday, at 9 AM $ 0.00159
-0.53%
$ 1.55 million $ 197,024
Yesterday, at 8 AM $ 0.0016
-4.15%
$ 1.56 million $ 197,394
Yesterday, at 7 AM $ 0.00166
+4.53%
$ 1.63 million $ 145,484
Yesterday, at 6 AM $ 0.00159
+0.14%
$ 1.56 million $ 161,673
Yesterday, at 5 AM $ 0.00159
+0.00%
$ 1.56 million $ 199,020
Yesterday, at 4 AM $ 0.00159
-0.23%
$ 1.56 million $ 196,846
Yesterday, at 3 AM $ 0.00159
+0.22%
$ 1.56 million $ 199,017
Yesterday, at 2 AM $ 0.00159
-0.19%
$ 1.56 million $ 197,810
Yesterday, at 1 AM $ 0.00159
+0.03%
$ 1.56 million $ 197,840
Yesterday, at 12 AM $ 0.00159
-0.07%
$ 1.56 million $ 198,524
May 30, 11 PM $ 0.00159
-2.61%
$ 1.56 million $ 198,851
May 30, 10 PM $ 0.00164
+3.03%
$ 1.6 million $ 110,913
May 30, 9 PM $ 0.00159
+0.09%
$ 1.55 million $ 199,068
May 30, 8 PM $ 0.00159
-0.10%
$ 1.55 million $ 199,326
May 30, 7 PM $ 0.00159
-0.23%
$ 1.55 million $ 196,898
May 30, 6 PM $ 0.00159
-2.43%
$ 1.56 million $ 199,062
May 30, 5 PM $ 0.00163
-1.63%
$ 1.6 million $ 143,161
May 30, 4 PM $ 0.00166
+0.05%
$ 1.62 million $ 178,881
May 30, 3 PM $ 0.00166
-0.01%
$ 1.62 million $ 179,987
May 30, 2 PM $ 0.00166
+1.98%
$ 1.62 million $ 184,686
May 30, 1 PM $ 0.00163
-1.29%
$ 1.59 million $ 153,168
May 30, 12 PM $ 0.00165
-0.08%
$ 1.61 million $ 191,335
May 30, 11 AM $ 0.00165
-0.20%
$ 1.61 million $ 191,215
May 30, 10 AM $ 0.00165
+0.54%
$ 1.62 million $ 191,863
May 30, 9 AM $ 0.00164
+1.27%
$ 1.61 million $ 192,631
May 30, 8 AM $ 0.00162
+0.23%
$ 1.59 million $ 156,891
May 30, 7 AM $ 0.00162
+0.85%
$ 1.58 million $ 157,590
May 30, 6 AM $ 0.0016
+0.25%
$ 1.57 million $ 246,471
Download