Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000939
+0.00%
$919,191 $56,392
Today, at 9 AM $0.000939
+0.01%
$919,637 $64,932
Today, at 8 AM $0.000939
-0.06%
$919,534 $62,001
Today, at 7 AM $0.00094
-1.64%
$920,054 $61,642
Today, at 6 AM $0.000955
-0.93%
$935,384 $60,359
Today, at 5 AM $0.000964
-0.54%
$944,126 $60,180
Today, at 4 AM $0.000969
+0.07%
$949,217 $59,808
Today, at 3 AM $0.000969
-0.44%
$948,598 $59,703
Today, at 2 AM $0.000973
+0.35%
$952,743 $59,467
Today, at 1 AM $0.00097
-0.06%
$949,379 $59,017
Today, at 12 AM $0.00097
+0.09%
$949,952 $59,605
Yesterday, at 11 PM $0.000969
+0.04%
$949,052 $59,948
Yesterday, at 10 PM $0.000969
-0.14%
$948,668 $60,173
Yesterday, at 9 PM $0.00097
+0.16%
$949,954 $60,350
Yesterday, at 8 PM $0.000969
+0.66%
$948,461 $60,026
Yesterday, at 7 PM $0.000962
-0.12%
$942,246 $59,906
Yesterday, at 6 PM $0.000963
-0.04%
$943,360 $58,957
Yesterday, at 5 PM $0.000964
-0.20%
$943,712 $58,749
Yesterday, at 4 PM $0.000966
-0.45%
$945,621 $58,422
Yesterday, at 3 PM $0.00097
+2.16%
$949,919 $57,786
Yesterday, at 2 PM $0.00095
+0.29%
$929,847 $57,363
Yesterday, at 1 PM $0.000947
+0.38%
$927,121 $56,636
Yesterday, at 12 PM $0.000943
-0.07%
$923,645 $56,523
Yesterday, at 11 AM $0.000944
-1.26%
$924,347 $55,861
Yesterday, at 10 AM $0.000956
+0.67%
$936,148 $55,075
Yesterday, at 9 AM $0.00095
+0.91%
$929,942 $54,927
Yesterday, at 8 AM $0.000941
+0.16%
$921,598 $53,400
Yesterday, at 7 AM $0.00094
-0.48%
$920,169 $53,137
Yesterday, at 6 AM $0.000944
+0.09%
$924,585 $52,623
Yesterday, at 5 AM $0.000943
+0.00%
$923,715 $53,152
Yesterday, at 4 AM $0.000943
-0.12%
$923,752 $53,234
Yesterday, at 3 AM $0.000945
+0.03%
$924,843 $53,284
Yesterday, at 2 AM $0.000944
+0.06%
$924,540 $53,309
Yesterday, at 1 AM $0.000944
-0.07%
$923,947 $53,706
Yesterday, at 12 AM $0.000944
+2.04%
$924,633 $52,970
Sep 20, 11 PM $0.000925
+0.20%
$906,162 $53,012
Sep 20, 10 PM $0.000924
+0.19%
$904,365 $52,670
Sep 20, 9 PM $0.000922
-0.03%
$902,636 $52,588
Sep 20, 8 PM $0.000922
-0.11%
$902,912 $53,017
Sep 20, 7 PM $0.000923
-0.13%
$903,863 $52,482
Sep 20, 6 PM $0.000924
-0.04%
$905,025 $52,240
Sep 20, 5 PM $0.000925
+0.02%
$905,425 $54,043
Sep 20, 4 PM $0.000925
+1.57%
$905,224 $54,367
Sep 20, 3 PM $0.00091
-0.70%
$891,223 $54,115
Sep 20, 2 PM $0.000917
+0.00%
$897,520 $54,463
Sep 20, 1 PM $0.000917
+0.00%
$897,514 $54,622
Sep 20, 12 PM $0.000917
+0.12%
$897,470 $54,543
Sep 20, 11 AM $0.000915
+0.03%
$896,364 $54,695
Sep 20, 10 AM $0.000915
-0.04%
$896,069 $54,972
Sep 20, 9 AM $0.000916
-0.04%
$896,447 $55,055
Download