Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $0.00102
+0.00%
$1 million $225,657
Yesterday $0.00102
+0.97%
$996,656 $224,768
Aug 25, 2026 $0.00101
-1.04%
$987,075 $237,820
Aug 24, 2026 $0.00102
+0.30%
$997,429 $224,516
Aug 23, 2026 $0.00102
+1.77%
$994,451 $223,300
Aug 22, 2026 $0.000998
-3.62%
$977,132 $240,287
Aug 21, 2026 $0.00104
+1.39%
$1.01 million $248,622
Aug 20, 2026 $0.00102
+8.40%
$999,883 $390,211
Aug 19, 2026 $0.000942
+21.57%
$922,441 $197,608
Aug 18, 2026 $0.000775
+1.33%
$758,791 $167,404
Aug 17, 2026 $0.000765
+0.41%
$748,798 $167,483
Aug 16, 2026 $0.000762
+0.19%
$745,744 $170,538
Aug 15, 2026 $0.00076
+0.71%
$744,294 $169,042
Aug 14, 2026 $0.000755
-0.45%
$739,043 $171,497
Aug 13, 2026 $0.000758
+0.59%
$742,370 $166,356
Aug 12, 2026 $0.000754
-0.46%
$738,042 $169,417
Aug 11, 2026 $0.000757
-0.75%
$741,419 $174,926
Aug 10, 2026 $0.000763
-1.06%
$747,007 $170,759
Aug 9, 2026 $0.000771
+0.00%
$754,987 $171,511
Aug 8, 2026 $0.000771
+0.21%
$754,965 $173,660
Aug 7, 2026 $0.000769
-0.42%
$753,188 $182,448
Aug 6, 2026 $0.000773
+3.59%
$756,394 $169,086
Aug 5, 2026 $0.000746
+0.34%
$730,177 $171,915
Aug 4, 2026 $0.000743
+0.52%
$727,718 $165,849
Aug 3, 2026 $0.000739
-0.67%
$723,942 $166,137
Aug 2, 2026 $0.000744
+1.72%
$728,820 $168,702
Aug 1, 2026 $0.000732
-2.98%
$716,461 $167,513
Jul 31, 2026 $0.000754
-2.88%
$738,443 $169,886
Jul 30, 2026 $0.000777
-1.68%
$760,337 $187,270
Jul 29, 2026 $0.00079
-0.14%
$773,294 $175,333
Jul 28, 2026 $0.000791
+0.38%
$774,409 $176,567
Jul 27, 2026 $0.000788
-4.53%
$771,488 $191,364
Jul 26, 2026 $0.000825
+5.50%
$808,078 $179,192
Jul 25, 2026 $0.000782
-1.57%
$765,971 $185,839
Jul 24, 2026 $0.000794
-5.23%
$778,171 $338,513
Jul 23, 2026 $0.000838
-4.71%
$820,750 $460,047
Jul 22, 2026 $0.00088
+1.39%
$861,313 $460,326
Jul 21, 2026 $0.000868
-1.61%
$849,498 $482,594
Jul 20, 2026 $0.000882
-0.07%
$863,360 $478,175
Jul 19, 2026 $0.000882
+2.04%
$863,963 $477,038
Jul 18, 2026 $0.000865
+1.07%
$846,728 $465,737
Jul 17, 2026 $0.000856
-15.79%
$837,739 $572,816
Jul 16, 2026 $0.00102
-5.52%
$994,785 $581,959
Jul 15, 2026 $0.00108
-3.23%
$1.05 million $715,450
Jul 14, 2026 $0.00111
+0.30%
$1.09 million $853,262
Jul 13, 2026 $0.00111
-10.92%
$1.08 million $839,444
Jul 12, 2026 $0.00124
-0.47%
$1.22 million $768,164
Jul 11, 2026 $0.00125
-1.54%
$1.22 million $728,841
Jul 10, 2026 $0.00127
+1.93%
$1.24 million $761,776
Jul 9, 2026 $0.00124
+0.01%
$1.22 million $739,032
Download