Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.01%
$ 2.07 million $ 231,402
Yesterday $ 0.00211
-0.46%
$ 2.06 million $ 218,982
May 6, 2026 $ 0.00212
-0.18%
$ 2.07 million $ 222,538
May 5, 2026 $ 0.00212
-3.10%
$ 2.08 million $ 211,199
May 4, 2026 $ 0.00219
+0.70%
$ 2.14 million $ 221,309
May 3, 2026 $ 0.00217
+0.87%
$ 2.13 million $ 205,890
May 2, 2026 $ 0.00216
-0.92%
$ 2.11 million $ 176,446
May 1, 2026 $ 0.00218
+2.59%
$ 2.13 million $ 200,566
Apr 30, 2026 $ 0.00212
+0.94%
$ 2.07 million $ 215,674
Apr 29, 2026 $ 0.0021
-5.95%
$ 2.06 million $ 197,343
Apr 28, 2026 $ 0.00223
-1.90%
$ 2.19 million $ 223,602
Apr 27, 2026 $ 0.00228
-3.40%
$ 2.23 million $ 207,550
Apr 26, 2026 $ 0.00236
+5.35%
$ 2.31 million $ 202,505
Apr 25, 2026 $ 0.00224
-1.48%
$ 2.19 million $ 185,166
Apr 24, 2026 $ 0.00227
-2.52%
$ 2.22 million $ 246,517
Apr 23, 2026 $ 0.00233
-12.61%
$ 2.28 million $ 217,600
Apr 22, 2026 $ 0.00267
+18.91%
$ 2.61 million $ 466,485
Apr 21, 2026 $ 0.00224
-2.89%
$ 2.19 million $ 288,264
Apr 20, 2026 $ 0.00231
+7.39%
$ 2.26 million $ 303,737
Apr 19, 2026 $ 0.00215
-7.97%
$ 2.1 million $ 340,443
Apr 18, 2026 $ 0.00234
+8.06%
$ 2.28 million $ 273,207
Apr 17, 2026 $ 0.00216
+3.96%
$ 2.12 million $ 166,450
Apr 16, 2026 $ 0.00208
+0.28%
$ 2.03 million $ 255,229
Apr 15, 2026 $ 0.00207
+2.36%
$ 2.03 million $ 191,337
Apr 14, 2026 $ 0.00203
-4.00%
$ 1.98 million $ 240,917
Apr 13, 2026 $ 0.00211
+5.74%
$ 2.05 million $ 187,603
Apr 12, 2026 $ 0.002
-0.75%
$ 1.96 million $ 218,313
Apr 11, 2026 $ 0.00201
+0.99%
$ 1.96 million $ 218,889
Apr 10, 2026 $ 0.00199
-0.56%
$ 1.95 million $ 167,200
Apr 9, 2026 $ 0.002
-0.74%
$ 1.96 million $ 179,194
Apr 8, 2026 $ 0.00202
+0.33%
$ 1.98 million $ 173,890
Apr 7, 2026 $ 0.00201
+2.14%
$ 1.97 million $ 216,973
Apr 6, 2026 $ 0.00197
-2.17%
$ 1.93 million $ 246,822
Apr 5, 2026 $ 0.00202
+8.08%
$ 1.97 million $ 229,803
Apr 4, 2026 $ 0.00187
+0.21%
$ 1.83 million $ 115,517
Apr 3, 2026 $ 0.00186
-2.71%
$ 1.82 million $ 156,647
Apr 2, 2026 $ 0.00191
-24.47%
$ 1.87 million $ 477,840
Apr 1, 2026 $ 0.00253
+7.91%
$ 2.48 million $ 160,541
Mar 31, 2026 $ 0.00235
-6.31%
$ 2.3 million $ 188,872
Mar 30, 2026 $ 0.00251
+0.14%
$ 2.45 million $ 125,768
Mar 29, 2026 $ 0.0025
+1.52%
$ 2.45 million $ 148,913
Mar 28, 2026 $ 0.00247
+8.10%
$ 2.41 million $ 161,822
Mar 27, 2026 $ 0.00228
-2.45%
$ 2.23 million $ 153,381
Mar 26, 2026 $ 0.00234
-6.03%
$ 2.3 million $ 118,337
Mar 25, 2026 $ 0.00248
+1.52%
$ 2.43 million $ 158,105
Mar 24, 2026 $ 0.00244
+0.40%
$ 2.39 million $ 131,819
Mar 23, 2026 $ 0.00243
+4.00%
$ 2.38 million $ 244,117
Mar 22, 2026 $ 0.00234
+3.85%
$ 2.29 million $ 162,864
Mar 21, 2026 $ 0.00225
-4.95%
$ 2.21 million $ 219,237
Mar 20, 2026 $ 0.00237
-1.80%
$ 2.32 million $ 120,449
Download