Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 1.05 million $ 756,944
Yesterday $ 0.00111
+0.30%
$ 1.09 million $ 853,262
Jul 13, 2026 $ 0.00111
-10.92%
$ 1.08 million $ 839,444
Jul 12, 2026 $ 0.00124
-0.47%
$ 1.22 million $ 768,164
Jul 11, 2026 $ 0.00125
-1.54%
$ 1.22 million $ 728,841
Jul 10, 2026 $ 0.00127
+1.93%
$ 1.24 million $ 761,776
Jul 9, 2026 $ 0.00124
+0.01%
$ 1.22 million $ 739,032
Jul 8, 2026 $ 0.00124
-2.33%
$ 1.22 million $ 731,834
Jul 7, 2026 $ 0.00127
-1.15%
$ 1.25 million $ 743,082
Jul 6, 2026 $ 0.00129
-1.30%
$ 1.26 million $ 824,526
Jul 5, 2026 $ 0.00131
-0.12%
$ 1.28 million $ 772,548
Jul 4, 2026 $ 0.00131
+1.63%
$ 1.28 million $ 757,979
Jul 3, 2026 $ 0.00129
+3.90%
$ 1.26 million $ 802,239
Jul 2, 2026 $ 0.00124
+4.27%
$ 1.21 million $ 926,286
Jul 1, 2026 $ 0.00119
+3.71%
$ 1.16 million $ 819,533
Jun 30, 2026 $ 0.00115
-6.20%
$ 1.12 million $ 766,355
Jun 29, 2026 $ 0.00122
+2.79%
$ 1.2 million $ 874,259
Jun 28, 2026 $ 0.00119
-1.42%
$ 1.16 million $ 873,670
Jun 27, 2026 $ 0.00121
+1.73%
$ 1.18 million $ 776,665
Jun 26, 2026 $ 0.00118
+1.26%
$ 1.16 million $ 761,368
Jun 25, 2026 $ 0.00117
-4.02%
$ 1.15 million $ 714,325
Jun 24, 2026 $ 0.00122
-4.96%
$ 1.19 million $ 522,739
Jun 23, 2026 $ 0.00128
-2.74%
$ 1.26 million $ 165,532
Jun 22, 2026 $ 0.00132
+0.79%
$ 1.29 million $ 184,054
Jun 21, 2026 $ 0.00131
+0.09%
$ 1.28 million $ 130,490
Jun 20, 2026 $ 0.00131
-0.15%
$ 1.28 million $ 119,902
Jun 19, 2026 $ 0.00131
+0.54%
$ 1.28 million $ 122,232
Jun 18, 2026 $ 0.0013
-1.60%
$ 1.27 million $ 130,850
Jun 17, 2026 $ 0.00132
-2.25%
$ 1.3 million $ 126,469
Jun 16, 2026 $ 0.00135
-0.06%
$ 1.33 million $ 134,778
Jun 15, 2026 $ 0.00135
+0.66%
$ 1.33 million $ 141,085
Jun 14, 2026 $ 0.00135
+1.56%
$ 1.32 million $ 77,175
Jun 13, 2026 $ 0.00132
+3.28%
$ 1.29 million $ 72,208
Jun 12, 2026 $ 0.00128
+1.27%
$ 1.26 million $ 129,200
Jun 11, 2026 $ 0.00127
+0.34%
$ 1.24 million $ 157,186
Jun 10, 2026 $ 0.00126
+1.35%
$ 1.24 million $ 129,461
Jun 9, 2026 $ 0.00125
-7.07%
$ 1.22 million $ 159,640
Jun 8, 2026 $ 0.00133
+0.77%
$ 1.31 million $ 76,308
Jun 7, 2026 $ 0.00132
+8.16%
$ 1.3 million $ 1.69 million
Jun 6, 2026 $ 0.00122
+0.45%
$ 1.2 million $ 1.74 million
Jun 5, 2026 $ 0.00122
-12.99%
$ 1.19 million $ 1.68 million
Jun 4, 2026 $ 0.0014
-1.25%
$ 1.37 million $ 3.5 million
Jun 3, 2026 $ 0.00142
-5.24%
$ 1.39 million $ 6.16 million
Jun 2, 2026 $ 0.0015
-3.76%
$ 1.46 million $ 195,125
Jun 1, 2026 $ 0.00156
-5.07%
$ 1.52 million $ 202,021
May 31, 2026 $ 0.00164
+2.81%
$ 1.6 million $ 144,204
May 30, 2026 $ 0.00159
-2.35%
$ 1.56 million $ 198,851
May 29, 2026 $ 0.00163
+4.89%
$ 1.6 million $ 197,005
May 28, 2026 $ 0.00156
-0.36%
$ 1.52 million $ 173,498
May 27, 2026 $ 0.00156
-5.58%
$ 1.53 million $ 176,883
Download