Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ 2.24 million $ 413,972
Apr 20, 2026 $ 0.00231
+7.39%
$ 2.26 million $ 303,737
Apr 19, 2026 $ 0.00215
-7.97%
$ 2.1 million $ 340,443
Apr 18, 2026 $ 0.00234
+8.06%
$ 2.28 million $ 273,207
Apr 17, 2026 $ 0.00216
+3.96%
$ 2.12 million $ 166,450
Apr 16, 2026 $ 0.00208
+0.28%
$ 2.03 million $ 255,229
Apr 15, 2026 $ 0.00207
+2.36%
$ 2.03 million $ 191,337
Apr 14, 2026 $ 0.00203
-4.00%
$ 1.98 million $ 240,917
Apr 13, 2026 $ 0.00211
+5.74%
$ 2.05 million $ 187,603
Apr 12, 2026 $ 0.002
-0.75%
$ 1.96 million $ 218,313
Apr 11, 2026 $ 0.00201
+0.99%
$ 1.96 million $ 218,889
Apr 10, 2026 $ 0.00199
-0.56%
$ 1.95 million $ 167,200
Apr 9, 2026 $ 0.002
-0.74%
$ 1.96 million $ 179,194
Apr 8, 2026 $ 0.00202
+0.33%
$ 1.98 million $ 173,890
Apr 7, 2026 $ 0.00201
+2.14%
$ 1.97 million $ 216,973
Apr 6, 2026 $ 0.00197
-2.17%
$ 1.93 million $ 246,822
Apr 5, 2026 $ 0.00202
+8.08%
$ 1.97 million $ 229,803
Apr 4, 2026 $ 0.00187
+0.21%
$ 1.83 million $ 115,517
Apr 3, 2026 $ 0.00186
-2.71%
$ 1.82 million $ 156,647
Apr 2, 2026 $ 0.00191
-24.47%
$ 1.87 million $ 477,840
Apr 1, 2026 $ 0.00253
+7.91%
$ 2.48 million $ 160,541
Mar 31, 2026 $ 0.00235
-6.31%
$ 2.3 million $ 188,872
Mar 30, 2026 $ 0.00251
+0.14%
$ 2.45 million $ 125,768
Mar 29, 2026 $ 0.0025
+1.52%
$ 2.45 million $ 148,913
Mar 28, 2026 $ 0.00247
+8.10%
$ 2.41 million $ 161,822
Mar 27, 2026 $ 0.00228
-2.45%
$ 2.23 million $ 153,381
Mar 26, 2026 $ 0.00234
-6.03%
$ 2.3 million $ 118,337
Mar 25, 2026 $ 0.00248
+1.52%
$ 2.43 million $ 158,105
Mar 24, 2026 $ 0.00244
+0.40%
$ 2.39 million $ 131,819
Mar 23, 2026 $ 0.00243
+4.00%
$ 2.38 million $ 244,117
Mar 22, 2026 $ 0.00234
+3.85%
$ 2.29 million $ 162,864
Mar 21, 2026 $ 0.00225
-4.95%
$ 2.21 million $ 219,237
Mar 20, 2026 $ 0.00237
-1.80%
$ 2.32 million $ 120,449
Mar 19, 2026 $ 0.00242
-2.23%
$ 2.36 million $ 164,293
Mar 18, 2026 $ 0.00247
-9.83%
$ 2.42 million $ 199,377
Mar 17, 2026 $ 0.00274
-3.96%
$ 2.68 million $ 204,836
Mar 16, 2026 $ 0.00285
+8.05%
$ 2.79 million $ 221,050
Mar 15, 2026 $ 0.00264
+7.48%
$ 2.59 million $ 162,530
Mar 14, 2026 $ 0.00246
-1.79%
$ 2.4 million $ 225,835
Mar 13, 2026 $ 0.0025
+2.86%
$ 2.45 million $ 373,190
Mar 12, 2026 $ 0.00243
+8.12%
$ 2.38 million $ 279,965
Mar 11, 2026 $ 0.00225
+0.97%
$ 2.2 million $ 126,477
Mar 10, 2026 $ 0.00223
+5.37%
$ 2.18 million $ 121,564
Mar 9, 2026 $ 0.00211
+1.81%
$ 2.07 million $ 208,332
Mar 8, 2026 $ 0.00208
-1.34%
$ 2.03 million $ 198,926
Mar 7, 2026 $ 0.0021
-4.73%
$ 2.06 million $ 206,752
Mar 6, 2026 $ 0.00221
-5.43%
$ 2.16 million $ 123,130
Mar 5, 2026 $ 0.00233
-4.70%
$ 2.29 million $ 159,465
Mar 4, 2026 $ 0.00245
+7.26%
$ 2.4 million $ 204,781
Mar 3, 2026 $ 0.00228
-2.92%
$ 2.24 million $ 130,857
Download