Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00156
+0.06%
$ 1.53 million $ 201,419
Yesterday $ 0.00164
+2.81%
$ 1.6 million $ 144,204
May 30, 2026 $ 0.00159
-2.35%
$ 1.56 million $ 198,851
May 29, 2026 $ 0.00163
+4.89%
$ 1.6 million $ 197,005
May 28, 2026 $ 0.00156
-0.36%
$ 1.52 million $ 173,498
May 27, 2026 $ 0.00156
-5.58%
$ 1.53 million $ 176,883
May 26, 2026 $ 0.00165
-8.06%
$ 1.62 million $ 191,818
May 25, 2026 $ 0.0018
+0.10%
$ 1.76 million $ 162,610
May 24, 2026 $ 0.0018
-2.56%
$ 1.76 million $ 205,386
May 23, 2026 $ 0.00185
+2.40%
$ 1.81 million $ 213,114
May 22, 2026 $ 0.0018
-3.88%
$ 1.76 million $ 175,013
May 21, 2026 $ 0.00188
-2.94%
$ 1.84 million $ 200,965
May 20, 2026 $ 0.00193
+0.78%
$ 1.89 million $ 202,428
May 19, 2026 $ 0.00192
+0.46%
$ 1.88 million $ 205,035
May 18, 2026 $ 0.00191
-1.66%
$ 1.87 million $ 176,276
May 17, 2026 $ 0.00195
-1.82%
$ 1.91 million $ 208,667
May 16, 2026 $ 0.00198
-3.23%
$ 1.94 million $ 195,551
May 15, 2026 $ 0.00205
-1.02%
$ 2.01 million $ 183,172
May 14, 2026 $ 0.00207
-0.99%
$ 2.03 million $ 226,002
May 13, 2026 $ 0.00209
-2.04%
$ 2.05 million $ 230,897
May 12, 2026 $ 0.00214
-8.47%
$ 2.09 million $ 243,684
May 11, 2026 $ 0.00233
+0.88%
$ 2.28 million $ 276,607
May 10, 2026 $ 0.00231
+6.41%
$ 2.26 million $ 280,930
May 9, 2026 $ 0.00217
+1.40%
$ 2.13 million $ 193,450
May 8, 2026 $ 0.00214
+1.58%
$ 2.1 million $ 267,269
May 7, 2026 $ 0.00211
-0.46%
$ 2.06 million $ 218,982
May 6, 2026 $ 0.00212
-0.18%
$ 2.07 million $ 222,538
May 5, 2026 $ 0.00212
-3.10%
$ 2.08 million $ 211,199
May 4, 2026 $ 0.00219
+0.70%
$ 2.14 million $ 221,309
May 3, 2026 $ 0.00217
+0.87%
$ 2.13 million $ 205,890
May 2, 2026 $ 0.00216
-0.92%
$ 2.11 million $ 176,446
May 1, 2026 $ 0.00218
+2.59%
$ 2.13 million $ 200,566
Apr 30, 2026 $ 0.00212
+0.94%
$ 2.07 million $ 215,674
Apr 29, 2026 $ 0.0021
-5.95%
$ 2.06 million $ 197,343
Apr 28, 2026 $ 0.00223
-1.90%
$ 2.19 million $ 223,602
Apr 27, 2026 $ 0.00228
-3.40%
$ 2.23 million $ 207,550
Apr 26, 2026 $ 0.00236
+5.35%
$ 2.31 million $ 202,505
Apr 25, 2026 $ 0.00224
-1.48%
$ 2.19 million $ 185,166
Apr 24, 2026 $ 0.00227
-2.52%
$ 2.22 million $ 246,517
Apr 23, 2026 $ 0.00233
-12.61%
$ 2.28 million $ 217,600
Apr 22, 2026 $ 0.00267
+18.91%
$ 2.61 million $ 466,485
Apr 21, 2026 $ 0.00224
-2.89%
$ 2.19 million $ 288,264
Apr 20, 2026 $ 0.00231
+7.39%
$ 2.26 million $ 303,737
Apr 19, 2026 $ 0.00215
-7.97%
$ 2.1 million $ 340,443
Apr 18, 2026 $ 0.00234
+8.06%
$ 2.28 million $ 273,207
Apr 17, 2026 $ 0.00216
+3.96%
$ 2.12 million $ 166,450
Apr 16, 2026 $ 0.00208
+0.28%
$ 2.03 million $ 255,229
Apr 15, 2026 $ 0.00207
+2.36%
$ 2.03 million $ 191,337
Apr 14, 2026 $ 0.00203
-4.00%
$ 1.98 million $ 240,917
Apr 13, 2026 $ 0.00211
+5.74%
$ 2.05 million $ 187,603
Download